Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mythos MYTH | US$0,3020 | 3,61% | 2,15% | - | US$249.076 | - |
| 2952 |  Financie Token FNCT | US$0,003896 | 105,03% | 167,84% | - | US$247.958 | - |
| 2953 |  MBD Financials MBD | US$0,00009029 | -3,01% | -6,57% | - | US$245.601 | - |
| 2954 |  Storepay SPC | US$0,00006638 | 6,93% | 12,18% | - | US$239.350 | - |
| 2955 |  Love Earn Enjoy LEE | US$1,87 | -0,15% | -0,25% | - | US$244.737 | - |
| 2956 |  Storm Warfare JAN | US$0,04977 | -7,62% | -16,47% | - | US$244.458 | - |
| 2957 |  PolyDoge POLYDOGE | US$0,000000006404 | -3,27% | 7,12% | - | US$233.553 | - |
| 2958 |  NAGA NGC | US$0,04172 | -0,37% | 10,97% | - | US$244.761 | - |
| 2959 |  RoboFi VICS | US$0,03774 | 0,39% | 4,38% | - | US$242.502 | - |
| 2960 |  Revest Finance RVST | US$0,2477 | -3,78% | 39,64% | - | US$240.316 | - |
| 2961 |  Mute MUTE | US$0,3945 | 0,89% | 15,76% | - | US$239.752 | - |
| 2962 |  Ethernity CLOUD ECLD | US$0,01117 | -8,04% | -2,06% | - | US$240.584 | - |
| 2963 |  Achain ACT | US$0,001244 | -0,47% | 15,49% | - | US$239.287 | - |
| 2964 |  GoGoPool GGP | US$18,07 | 2,38% | 50,48% | - | US$192.603 | - |
| 2965 |  SNOOPYBABE SBABE | US$0,00001727 | -2,07% | 0,00% | - | US$240.887 | - |
| 2966 |  dogwiffork FORK | US$0,0003432 | -21,35% | -30,27% | - | US$236.427 | - |
| 2967 |  holoride RIDE | US$0,01987 | -2,36% | 7,56% | - | US$234.336 | - |
| 2968 |  AETERNUS ATRNO | US$0,2461 | -1,94% | -2,31% | - | US$232.172 | - |
| 2969 |  GemHUB GHUB | US$0,06899 | -2,47% | 6,82% | - | US$231.089 | - |
| 2970 |  Landwolf WOLF | US$0,000002270 | -4,66% | -2,29% | - | US$231.687 | - |
| 2971 |  Andrea Von Speed VONSPEED | US$0,001313 | -10,48% | 60,24% | - | US$232.972 | - |
| 2972 |  Metavault Trade MVX | US$1,27 | -0,33% | 7,32% | - | US$231.652 | - |
| 2973 |  Pi PI | US$30,27 | -6,19% | -3,19% | - | US$230.417 | - |
| 2974 |  CoinNavigator CNG | US$1,59 | -0,60% | 15,39% | - | US$227.349 | - |
| 2975 |  FAVOR FAVR | US$0,01536 | -4,36% | -9,52% | - | US$227.399 | - |
| 2976 |  fanC FANC | US$0,01201 | -1,10% | 1,67% | - | US$225.801 | - |
| 2977 |  Rowan Token RWN | US$0,1050 | -14,16% | -17,79% | - | US$226.909 | - |
| 2978 |  RealLink REAL | US$0,008365 | 0,28% | 0,07% | - | US$226.360 | - |
| 2979 |  Rocky ROCKY | US$0,001451 | -13,67% | -30,75% | - | US$226.218 | - |
| 2980 |  Zeniq ZENIQ | US$0,06297 | 33,62% | 52,88% | - | US$223.385 | - |
| 2981 |  Meta Dance MDT | US$0,0004911 | -9,09% | 3,07% | - | US$225.428 | - |
| 2982 |  Byte BYTE | US$0,00001458 | 3,25% | -17,76% | - | US$225.280 | - |
| 2983 |  Advanced Project AUC | US$0,5192 | 3,78% | -0,32% | - | US$224.358 | - |
| 2984 |  BOMB BOMB | US$0,09164 | -5,46% | 19,98% | - | US$226.782 | - |
| 2985 |  Payslink PAYS | US$0,02687 | -1,32% | 28,65% | - | US$225.142 | - |
| 2986 |  SolFarm SFARM | US$0,2455 | -0,64% | 15,01% | - | US$232.630 | - |
| 2987 |  ZoidPay ZPAY | US$0,006901 | -0,09% | -0,01% | - | US$222.185 | - |
| 2988 |  Solana Shib SSHIB | US$0,000000007417 | -25,11% | -39,00% | - | US$222.587 | - |
| 2989 |  /Reach REACH | US$0,06966 | -12,44% | 113,81% | - | US$221.559 | - |
| 2990 |  Zombie Inu(New) ZINU | US$0,0007492 | -2,04% | 1,37% | - | US$218.197 | - |
| 2991 |  FOOM FOOM | US$0,00000002466 | 3,36% | 55,21% | - | US$217.386 | - |
| 2992 |  dogi DOGI | US$1,80 | -1,07% | -8,69% | - | US$217.369 | - |
| 2993 |  SWIM - Spread Wisdom SWIM | US$0,000004103 | -5,70% | -54,46% | - | US$220.823 | - |
| 2994 |  Enigma ENG | US$0,004867 | -10,53% | -2,61% | - | US$216.819 | - |
| 2995 |  PayNet Coin PAYN | US$0,3587 | -0,08% | 0,35% | - | US$215.819 | - |
| 2996 |  Paladeum PLB | US$1,01 | 0,23% | -0,95% | - | US$215.125 | - |
| 2997 |  Legend of Annihilation LOA | US$1,33 | 38,37% | 3,00% | - | US$214.462 | - |
| 2998 |  ZKPEPEs ZKPEPE | US$0,00001608 | 3,45% | 4,12% | - | US$215.538 | - |
| 2999 |  Sanko GameCorp DMT | US$13,62 | 29,02% | 15,95% | - | US$217.020 | - |
| 3000 |  PABLO DEFI PABLO | US$0,06603 | 16,30% | 83,04% | - | US$214.670 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.