Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rake Coin RAKE | US$0,0001741 | -6,24% | 6,40% | - | US$318.814 | - |
| 2852 |  The X Protocol TXP | US$0,005162 | 2,73% | 12,93% | - | US$318.525 | - |
| 2853 |  BabyPepeFi BABYPEPE | US$0,03274 | 35,20% | 9,26% | - | US$316.860 | - |
| 2854 |  4-CHAN 4CHAN | US$0,000000000000 | -0,64% | -34,19% | - | US$334.598 | - |
| 2855 |  Metaworld MWCC | US$0,005050 | -9,96% | -12,48% | - | US$316.544 | - |
| 2856 |  Mantle Inu MINU | US$0,009755 | 492,26% | 491,64% | - | US$319.085 | - |
| 2857 |  ARCS ARX | US$0,001943 | 3,13% | 9,61% | - | US$315.406 | - |
| 2858 |  CoinW Token CWT | US$0,1157 | -0,16% | 3,18% | - | US$314.648 | - |
| 2859 |  Orbofi AI OBI | US$0,01138 | 4,76% | 25,75% | - | US$312.212 | - |
| 2860 |  Manifold Finance FOLD | US$14,99 | -0,24% | 18,07% | - | US$313.693 | - |
| 2861 |  FireStarter FLAME | US$0,04069 | 0,92% | -3,99% | - | US$311.014 | - |
| 2862 |  Platform of meme coins PAYU | US$0,000000003893 | -5,28% | -5,99% | - | US$303.339 | - |
| 2863 |  Infinity Rocket Token IRT | US$0,003848 | -0,53% | 10,44% | - | US$308.682 | - |
| 2864 |  Burnedfi BURN | US$1,45 | -11,29% | 1,29% | - | US$308.804 | - |
| 2865 |  Wrapped Moonriver WMOVR | US$177,69 | -0,38% | 16,14% | - | US$308.398 | - |
| 2866 |  TaoPad TPAD | US$14,24 | 15,84% | 8,97% | - | US$311.310 | - |
| 2867 |  Mar3 AI MAR3 | US$0,003754 | -3,16% | -7,18% | - | US$308.305 | - |
| 2868 |  JPEG'd JPEG | US$0,0006264 | 1,63% | 5,24% | - | US$308.251 | - |
| 2869 |  L $L | US$0,0000009518 | -1,99% | -1,05% | - | US$307.824 | - |
| 2870 |  PAWZONE PAW | US$0,000002548 | -4,53% | -9,29% | - | US$308.209 | - |
| 2871 |  Galaxy Coin GALAXY | US$0,000000001292 | -6,87% | -17,98% | - | US$306.608 | - |
| 2872 |  Virtual X VRL | US$0,002977 | -0,58% | 11,37% | - | US$304.298 | - |
| 2873 |  Aegis Ai AEGIS | US$0,06892 | -17,72% | 70,62% | - | US$304.617 | - |
| 2874 |  Artrade ATR | US$0,003087 | 3,08% | 123,59% | - | US$305.524 | - |
| 2875 |  IAGON IAG | US$0,1631 | 2,70% | 8,93% | - | US$298.832 | - |
| 2876 |  OneRing RING | US$0,003713 | 7,60% | 8,14% | - | US$302.087 | - |
| 2877 |  Index Cooperative INDEX | US$3,26 | -2,87% | 1,35% | - | US$305.500 | - |
| 2878 |  Donald Trump TRUMP2024 | US$0,000000005196 | -8,81% | -23,24% | - | US$299.585 | - |
| 2879 |  Ethereans OS | US$8,25 | -3,19% | 244,78% | - | US$305.409 | - |
| 2880 |  MusicN MINT | US$0,3726 | 3,40% | -14,00% | - | US$300.470 | - |
| 2881 |  AET AET | US$0,9391 | -0,30% | 0,43% | - | US$299.007 | - |
| 2882 |  STEMX STEMX | US$0,002688 | -18,03% | -29,89% | - | US$296.553 | - |
| 2883 |  LinkEye LET | US$0,001490 | -0,56% | 15,25% | - | US$298.617 | - |
| 2884 |  MOMOJI EMOJI | US$0,000004005 | 16,25% | 39,40% | - | US$295.311 | - |
| 2885 |  Aura Network AURA | US$0,04020 | 3,07% | 8,64% | - | US$294.530 | - |
| 2886 |  Pop Social PPT | US$0,1526 | -1,50% | 0,45% | - | US$295.849 | - |
| 2887 |  Shimmer SMR | US$0,02794 | 3,56% | -19,00% | - | US$292.658 | - |
| 2888 |  Colana COL | US$0,01522 | 47,48% | 44,88% | - | US$292.257 | - |
| 2889 |  XRPayNet XRPAYNET | US$0,0003094 | -8,21% | 2,94% | - | US$292.438 | - |
| 2890 |  ARC ARC | US$0,05015 | -7,69% | 17,92% | - | US$292.218 | - |
| 2891 |  Gecko Coin GECKO | US$0,0001042 | -2,43% | -11,50% | - | US$290.914 | - |
| 2892 |  Hypersign Identity HID | US$0,07355 | -0,09% | 99,34% | - | US$290.715 | - |
| 2893 |  The Nemesis NEMS | US$0,03676 | -3,81% | 10,03% | - | US$288.542 | - |
| 2894 |  meme (Ordinals) MEME | US$35,58 | -7,12% | -5,69% | - | US$289.724 | - |
| 2895 |  PepePAD PEPE | US$0,000001083 | 0,95% | 20,31% | - | US$297.278 | - |
| 2896 |  Matrix Chain MTC | US$0,06523 | -0,60% | 22,70% | - | US$290.021 | - |
| 2897 |  Gold Fever NGL | US$0,09544 | -0,28% | 2,95% | - | US$289.568 | - |
| 2898 |  Convex FXS CVXFXS | US$8,47 | 0,73% | -2,57% | - | US$288.634 | - |
| 2899 |  Chappyz CHAPZ | US$0,002182 | -1,99% | 5,62% | - | US$290.909 | - |
| 2900 |  TAP FANTASY TAP | US$0,004195 | 4,24% | -2,02% | - | US$286.803 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.