Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Moonbeam WGLMR | US$0,3973 | 2,21% | 8,48% | - | US$655.763 | - |
| 2652 |  Cajutel CAJ | US$0,6130 | -37,52% | -9,61% | - | US$672.699 | - |
| 2653 |  BITCOIN ADDITIONAL BTCA | US$49.719,89 | -0,59% | 15,37% | - | US$696.131 | - |
| 2654 |  Superpower Squad SQUAD | US$0,002093 | 0,72% | 2,29% | - | US$665.943 | - |
| 2655 |  MEMEVENGERS MMVG | US$0,000000007215 | -1,39% | 5,05% | - | US$667.649 | - |
| 2656 |  YES YES | US$16,69 | -27,02% | 0,00% | - | US$671.715 | - |
| 2657 |  Lido Staked SOL stSOL | US$130,73 | 0,64% | 16,21% | - | US$671.305 | - |
| 2658 |  xcDOT xcDOT | US$7,33 | -0,20% | 7,34% | - | US$648.119 | - |
| 2659 |  Medifakt FAKT | US$0,007646 | -2,29% | 1,66% | - | US$663.393 | - |
| 2660 |  Karate Combat KARATE | US$0,005879 | -5,03% | 5,44% | - | US$679.753 | - |
| 2661 |  CashBackPro CBP | US$7,20 | 1,72% | 8,48% | - | US$668.095 | - |
| 2662 |  Kelp DAO Restaked ETH RSETH | US$2.646,01 | -0,40% | 10,80% | - | US$601.403 | - |
| 2663 |  Enegra (EGX) EGX | US$200,70 | 0,04% | 0,10% | - | US$651.296 | - |
| 2664 |  Vyvo Coin VSC | US$0,03471 | -0,16% | -7,96% | - | US$650.872 | - |
| 2665 |  Anon ANON | US$3.266,89 | -1,66% | 0,00% | - | US$651.168 | - |
| 2666 |  Work X WORK | US$0,3594 | -6,12% | -10,97% | - | US$643.192 | - |
| 2667 |  sudoswap SUDO | US$0,2283 | -6,57% | -13,06% | - | US$640.298 | - |
| 2668 |  Vulcan Forged (LAVA) LAVA | US$0,04759 | -2,88% | 13,63% | - | US$638.839 | - |
| 2669 |  BMAX BMAX | US$0,1446 | -2,26% | 4,25% | - | US$639.861 | - |
| 2670 |  Pepe the pepe PEPEE | US$0,000000000514 | 0,00% | 0,00% | - | US$630.310 | - |
| 2671 |  Berry BERRY | US$0,003064 | -4,07% | 0,00% | - | US$639.907 | - |
| 2672 |  A3S Protocol AA | US$1,46 | -2,27% | 52,89% | - | US$598.744 | - |
| 2673 |  Kryptonite SEILOR | US$0,06168 | -5,60% | 39,04% | - | US$620.732 | - |
| 2674 |  Degen Zoo DZOO | US$0,008587 | -0,92% | 8,00% | - | US$615.045 | - |
| 2675 |  Tidalflats TIDE | US$0,002985 | 1,28% | -67,24% | - | US$625.333 | - |
| 2676 |  Farmsent FARMS | US$0,04996 | 0,05% | 0,12% | - | US$611.471 | - |
| 2677 |  Good Games Guild GGG | US$0,1303 | 12,73% | 20,06% | - | US$611.792 | - |
| 2678 |  Hubble Protocol HBB | US$0,2585 | 7,18% | 4,28% | - | US$609.486 | - |
| 2679 |  MantaDAO MNTA | US$0,8034 | -3,38% | 13,48% | - | US$602.238 | - |
| 2680 |  Fluxbot FLUXB | US$0,1229 | -7,31% | 12,93% | - | US$606.401 | - |
| 2681 |  Hippo Wallet Token (HPO) HPO | US$0,004505 | 0,32% | 1,68% | - | US$592.951 | - |
| 2682 |  GoSleep ZZZ | US$0,1094 | -3,25% | 7,10% | - | US$590.504 | - |
| 2683 |  Moonwell WELL | US$0,006222 | 0,51% | 9,56% | - | US$588.082 | - |
| 2684 |  Sommelier SOMM | US$0,1938 | 0,60% | 20,49% | - | US$613.340 | - |
| 2685 |  FlokiFork FORK | US$0,0000002296 | -46,79% | 0,00% | - | US$580.642 | - |
| 2686 |  ArtCoin AC | US$0,5624 | 7,55% | -27,81% | - | US$581.843 | - |
| 2687 |  Base God TYBG | US$0,0001228 | -0,69% | 30,60% | - | US$580.629 | - |
| 2688 |  Wrapped Near WNEAR | US$3,21 | -5,15% | 16,57% | - | US$576.281 | - |
| 2689 |  Iron Fish IRON | US$1,71 | -1,86% | 1,86% | - | US$575.207 | - |
| 2690 |  Smart Reward Token SRT | US$0,00002880 | -1,34% | -6,94% | - | US$572.569 | - |
| 2691 |  TokenAsset NTB | US$0,3013 | -0,79% | 18,53% | - | US$574.764 | - |
| 2692 |  HistoryDAO HAO | US$0,002027 | 1,70% | 0,84% | - | US$572.435 | - |
| 2693 |  EscoinToken ELG | US$0,7590 | 0,02% | -0,29% | - | US$568.865 | - |
| 2694 |  WoofWork.io WOOF | US$0,0002449 | 2,46% | 10,07% | - | US$568.741 | - |
| 2695 |  Creta World CRETA | US$0,02930 | 8,16% | 20,66% | - | US$565.074 | - |
| 2696 |  CoW Protocol COW | US$0,4362 | 6,85% | 19,32% | - | US$560.333 | - |
| 2697 |  Rebase GG IRL | US$0,06981 | 2,05% | 8,72% | - | US$560.540 | - |
| 2698 |  Pando PANDO | US$0,002123 | 3,93% | 7,31% | - | US$552.130 | - |
| 2699 |  Stargaze STARS | US$0,04866 | -4,08% | 31,14% | - | US$550.813 | - |
| 2700 |  GROK CEO GROKCEO | US$0,000000000003 | -0,16% | -26,96% | - | US$564.210 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.