Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MContent MCONTENT | US$0,000000001167 | 0,28% | 2,51% | - | US$1.096.628 | - |
| 2552 |  Ice Network ICE | US$0,005214 | -1,03% | 7,63% | - | US$1.092.523 | - |
| 2553 |  SIGN SIGN | US$0,01094 | -2,71% | 3,06% | - | US$1.088.997 | - |
| 2554 |  CPCoin CPC | US$0,1756 | 14,44% | 15,97% | - | US$1.084.597 | - |
| 2555 |  Popcat POPCAT | US$0,007650 | 4,71% | -30,76% | - | US$1.070.899 | - |
| 2556 |  CHOW CHOW CHOW | US$0,0000005252 | 53,37% | -26,29% | - | US$1.064.343 | - |
| 2557 |  AstroPepeX APX | US$0,00003166 | 8,76% | 7,19% | - | US$1.067.068 | - |
| 2558 |  neversol NEVER | US$0,0001714 | -2,50% | 51,71% | - | US$1.052.093 | - |
| 2559 |  Gearbox Protocol GEAR | US$0,01019 | 24,37% | 62,93% | - | US$1.057.232 | - |
| 2560 |  AI Analysis Token AIAT | US$0,3236 | 3,28% | 0,30% | - | US$1.056.912 | - |
| 2561 |  ENTERBUTTON ENTC | US$0,1079 | -6,23% | -7,63% | - | US$1.039.257 | - |
| 2562 |  Venus BETH VBETH | US$54,18 | -0,63% | 11,22% | - | US$1.041.788 | - |
| 2563 |  roup (Ordinals) ROUP | US$0,004014 | -1,06% | 17,92% | - | US$1.026.381 | - |
| 2564 |  Welshcorgicoin WELSH | US$0,004694 | 24,27% | 252,57% | - | US$1.048.566 | - |
| 2565 |  Marinade MNDE | US$0,2627 | -3,50% | 14,71% | - | US$1.100.983 | - |
| 2566 |  Venus AAVE vAAVE | US$1,86 | -1,37% | 6,03% | - | US$1.023.256 | - |
| 2567 |  Fimarkcoin FMC | US$0,0006395 | 0,60% | 0,75% | - | US$1.020.344 | - |
| 2568 |  Friend3 F3 | US$0,02196 | -3,54% | -6,67% | - | US$1.020.241 | - |
| 2569 |  Decentralized USD (DefiChain) DUSD | US$0,3682 | -14,55% | -22,90% | - | US$1.025.893 | - |
| 2570 |  BULL BTC CLUB BBC | US$0,0003602 | -3,42% | -23,80% | - | US$1.010.791 | - |
| 2571 |  CAW(A Hunters Dream) CAW | US$0,00000007003 | 1,15% | 13,18% | - | US$1.014.703 | - |
| 2572 |  LuckysLeprecoin LUCKYSLP | US$0,0000008553 | 1,04% | 8,88% | - | US$1.004.713 | - |
| 2573 |  DexNet DEXNET | US$0,04673 | -3,12% | 6,34% | - | US$1.004.158 | - |
| 2574 |  Evmos EVMOS | US$0,07593 | 0,71% | 16,60% | - | US$1.006.580 | - |
| 2575 |  TRUMP TRUMP | US$0,00008852 | 0,00% | 0,00% | - | US$1.011.177 | - |
| 2576 |  Omega Network OMN | US$0,008905 | -16,08% | 162,08% | - | US$987.994 | - |
| 2577 |  Aki Network AKI | US$0,02300 | 6,11% | 4,05% | - | US$997.971 | - |
| 2578 |  ECOMI OMI | US$0,0007466 | -2,56% | -6,18% | - | US$983.226 | - |
| 2579 |  Ten Best Coins TBC | US$5.264,78 | -0,70% | 15,02% | - | US$979.669 | - |
| 2580 |  KCAL KCAL | US$0,1470 | 2,14% | 0,61% | - | US$971.033 | - |
| 2581 |  OORT OORT | US$0,2026 | -0,22% | 0,00% | - | US$972.725 | - |
| 2582 |  Rabbit RAB | US$0,004348 | 4,60% | 6,22% | - | US$961.659 | - |
| 2583 |  Venus TRX vTRX | US$0,1317 | 1,44% | 5,09% | - | US$959.139 | - |
| 2584 |  Solama SOLAMA | US$0,002141 | -26,72% | 1,11% | - | US$941.471 | - |
| 2585 |  Restake Finance RSTK | US$0,4341 | 1,12% | -16,76% | - | US$941.829 | - |
| 2586 |  404 Bakery BAKE | US$0,03884 | 17,70% | 0,00% | - | US$938.312 | - |
| 2587 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,02% | 0,01% | - | US$937.892 | - |
| 2588 |  Nolus NLS | US$0,08207 | 4,85% | 25,72% | - | US$931.848 | - |
| 2589 |  Stader MaticX MATICX | US$0,9351 | -3,44% | 6,02% | - | US$931.678 | - |
| 2590 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 0,15% | - | US$927.789 | - |
| 2591 |  Ethereum Gold ETHG | US$0,1527 | -0,90% | 12,57% | - | US$922.603 | - |
| 2592 |  SaucerSwap SAUCE | US$0,08585 | 7,13% | -4,49% | - | US$914.549 | - |
| 2593 |  ResearchCoin RSC | US$0,4456 | 4,60% | 51,70% | - | US$905.065 | - |
| 2594 |  300FIT NETWORK FIT | US$0,0004870 | -1,19% | 4,58% | - | US$896.997 | - |
| 2595 |  Holdstation HOLD | US$3,47 | -5,57% | -8,05% | - | US$892.122 | - |
| 2596 |  Camly Coin CAMLY | US$0,0002857 | -0,66% | -2,11% | - | US$899.081 | - |
| 2597 |  Meta Merge MMM | US$0,002056 | 27,08% | 93,28% | - | US$879.634 | - |
| 2598 |  bozoHYBRID BOZO | US$0,03110 | 3,84% | 33,53% | - | US$841.243 | - |
| 2599 |  SIX SIX | US$0,03360 | -0,67% | -2,47% | - | US$877.518 | - |
| 2600 |  Orders.Exchange RDEX | US$0,1338 | 4,20% | 22,03% | - | US$884.834 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.