Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mantle Staked Ether METH | US$2.696,47 | -0,15% | 11,48% | - | US$1.373.156 | - |
| 2502 |  BTCs (Ordinals) BTCS | US$1,95 | -5,73% | -4,52% | - | US$1.415.503 | - |
| 2503 |  REVOLAND TOKEN REVO | US$0,01547 | -5,27% | -8,80% | - | US$1.383.463 | - |
| 2504 |  Fellaz FLZ | US$2,28 | -0,99% | 0,75% | - | US$1.371.003 | - |
| 2505 |  Bitcoin 2.0 BTC2.0 | US$0,1577 | 3,68% | 79,11% | - | US$1.383.694 | - |
| 2506 |  Love Hate Inu LHINU | US$0,00001407 | 3,93% | 28,42% | - | US$1.352.236 | - |
| 2507 |  BTCDOWN BTCDOWN | US$0,001651 | 1,62% | -30,18% | - | US$1.348.097 | - |
| 2508 |  MELD MELD | US$0,01857 | -0,01% | 5,66% | - | US$1.346.120 | - |
| 2509 |  Gamer Arena GAU | US$0,1362 | -3,09% | 986,14% | - | US$1.308.486 | - |
| 2510 |  Altered State Token ASTO | US$0,03630 | -4,10% | 14,19% | - | US$1.341.429 | - |
| 2511 |  Wrapped CellMates WCELL | US$21.580,33 | -13,03% | 0,00% | - | US$1.324.989 | - |
| 2512 |  HEX (PulseChain) HEX | US$0,01760 | -2,65% | 12,89% | - | US$1.362.318 | - |
| 2513 |  TRESTLE TRESTLE | US$0,01665 | -9,75% | 0,00% | - | US$1.301.181 | - |
| 2514 |  Rock Dao ROCK | US$0,0001948 | 0,32% | -2,55% | - | US$1.313.213 | - |
| 2515 |  Floor Protocol FLC | US$0,02206 | -0,85% | 9,42% | - | US$1.319.191 | - |
| 2516 |  Paycoin PCI | US$0,1120 | 0,12% | 1,88% | - | US$1.301.695 | - |
| 2517 |  XAI X | US$0,000000000078 | -89,73% | -26,39% | - | US$1.281.829 | - |
| 2518 |  Guacamole GUAC | US$0,0000002712 | -3,58% | -28,65% | - | US$1.284.304 | - |
| 2519 |  Shadow Token SHDW | US$1,07 | -1,27% | 4,06% | - | US$1.280.805 | - |
| 2520 |  go fu*k yourself. GFY | US$0,000001448 | -7,57% | -37,80% | - | US$1.283.232 | - |
| 2521 |  Fideum FI | US$0,01523 | -6,86% | -7,38% | - | US$1.265.826 | - |
| 2522 |  Flappymoonbird FMB | US$0,03454 | -3,23% | -10,33% | - | US$1.334.984 | - |
| 2523 |  OKT Chain OKT | US$16,75 | -2,78% | 3,56% | - | US$1.254.982 | - |
| 2524 |  TitanX TITANX | US$0,000001049 | -5,79% | -12,07% | - | US$1.232.775 | - |
| 2525 |  Stride Staked Atom stATOM | US$13,23 | 3,21% | 12,78% | - | US$1.237.137 | - |
| 2526 |  Crown by Third Time Games CROWN | US$0,6523 | -13,05% | 1,33% | - | US$1.236.478 | - |
| 2527 |  Songbird SGB | US$0,01471 | 0,49% | 15,78% | - | US$1.222.582 | - |
| 2528 |  AGII AGII | US$0,0001414 | -11,70% | 6,72% | - | US$1.191.904 | - |
| 2529 |  QToken QTO | US$0,1731 | 2,36% | 6,86% | - | US$1.194.252 | - |
| 2530 |  Ark Rivals ARKN | US$0,0006064 | -3,47% | 9,66% | - | US$1.188.151 | - |
| 2531 |  Saros SAROS | US$0,008189 | 6,70% | 56,65% | - | US$1.184.371 | - |
| 2532 |  POOH POOH | US$0,000000004754 | 3,74% | 6,51% | - | US$1.162.058 | - |
| 2533 |  ThetaDrop TDROP | US$0,002344 | -2,05% | -23,90% | - | US$1.154.844 | - |
| 2534 |  Perpetual Motion Machine PMM | US$0,02723 | -82,49% | 0,00% | - | US$1.174.145 | - |
| 2535 |  MixMob MXM | US$0,06215 | 1,07% | -6,58% | - | US$1.157.056 | - |
| 2536 |  AINN AINN | US$0,9236 | 1,71% | -10,15% | - | US$1.160.780 | - |
| 2537 |  Zephyr Protocol ZEPH | US$18,03 | -7,80% | 48,26% | - | US$1.172.217 | - |
| 2538 |  Convex CRV CVXCRV | US$0,4791 | -3,29% | 5,70% | - | US$1.140.569 | - |
| 2539 |  Stader ETHx ETHX | US$2.689,37 | 1,17% | 10,89% | - | US$1.083.388 | - |
| 2540 |  Australian Dollar Token AUDT | US$0,6492 | -0,56% | -0,95% | - | US$1.165.002 | - |
| 2541 |  XANA XETA | US$0,01177 | -1,44% | 2,10% | - | US$1.132.527 | - |
| 2542 |  JEFF JEFF | US$0,000006261 | -59,67% | 0,00% | - | US$1.150.871 | - |
| 2543 |  NALS (Ordinals) NALS | US$0,1108 | -25,36% | -21,91% | - | US$1.131.884 | - |
| 2544 |  AI-X X | US$0,000000000076 | 0,62% | 15,83% | - | US$1.118.125 | - |
| 2545 |  Tipcoin TIP | US$0,0001888 | -1,93% | -11,75% | - | US$1.118.603 | - |
| 2546 |  RefundCoin RFD | US$0,000005211 | -1,32% | 3,70% | - | US$1.109.878 | - |
| 2547 |  Digiverse DIGI | US$0,7259 | -2,18% | -16,37% | - | US$1.103.416 | - |
| 2548 |  Prisma mkUSD MKUSD | US$0,9925 | -0,50% | -0,20% | - | US$1.101.879 | - |
| 2549 |  Tokenize Xchange TKX | US$15,76 | 0,34% | 10,53% | - | US$1.096.195 | - |
| 2550 |  Chad Coin CHAD | US$0,000001709 | 32,91% | 124,82% | - | US$1.098.770 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.