Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Satoshi Nakamoto Token SNMT | US$0,003105 | -3,73% | -36,61% | - | US$3.284.779 | - |
| 2402 |  P2P Solutions foundation P2PS | US$151,13 | -1,04% | 11,23% | - | US$3.309.945 | - |
| 2403 |  GOLCOIN GOLC | US$0,07206 | -6,55% | -7,89% | - | US$3.333.406 | - |
| 2404 |  SatoshiVM SAVM | US$3,69 | -11,11% | 7,18% | - | US$3.226.787 | - |
| 2405 |  TurtSat TURT | US$0,01350 | -4,85% | -2,75% | - | US$3.213.823 | - |
| 2406 |  Wrapped EGLD WEGLD | US$59,07 | 2,26% | 12,22% | - | US$3.185.300 | - |
| 2407 |  OmniCat OMNI | US$0,0004510 | 12,42% | 24,38% | - | US$3.184.200 | - |
| 2408 |  Serenity Shield SERSH | US$0,7343 | 5,23% | 46,90% | - | US$3.124.080 | - |
| 2409 |  Wrapped CRO WCRO | US$0,08988 | 1,53% | 9,90% | - | US$3.123.650 | - |
| 2410 |  DegensTogether DEGEN | US$0,000003463 | 95,41% | 115,39% | - | US$3.119.900 | - |
| 2411 |  Frax Staked Ether SFRXETH | US$2.824,11 | -0,23% | 10,42% | - | US$3.090.830 | - |
| 2412 |  xPET tech XPET | US$0,8172 | -7,60% | -19,31% | - | US$3.058.602 | - |
| 2413 |  BitStable BSSB | US$0,9302 | 2,07% | -52,85% | - | US$3.019.349 | - |
| 2414 |  BOB BOB | US$0,00002170 | -15,03% | 12,12% | - | US$3.001.141 | - |
| 2415 |  Autonolas OLAS | US$4,92 | -8,90% | 20,27% | - | US$2.911.434 | - |
| 2416 |  wstUSDT WSTUSDT | US$1,03 | -0,01% | 0,69% | - | US$2.951.519 | - |
| 2417 |  swETH SWETH | US$2.707,51 | 0,67% | 9,49% | - | US$2.869.123 | - |
| 2418 |  Artyfact Metaverse ARTY | US$1,39 | 14,66% | 50,35% | - | US$2.818.740 | - |
| 2419 |  ZEDXION USDZ | US$0,9994 | 0,01% | 0,08% | - | US$2.800.905 | - |
| 2420 |  Lybra Finance LBR | US$0,4003 | -2,03% | -16,77% | - | US$2.723.376 | - |
| 2421 |  MMSS (Ordinals) MMSS | US$0,3735 | -5,73% | 2,17% | - | US$2.681.824 | - |
| 2422 |  Connext Network NEXT | US$0,3198 | -4,60% | 6,95% | - | US$2.676.610 | - |
| 2423 |  Amulet AMU | US$0,02155 | -5,02% | -17,14% | - | US$2.635.649 | - |
| 2424 |  LayerAI LAI | US$0,01072 | -0,73% | -4,02% | - | US$2.567.776 | - |
| 2425 |  SMILEY SMILEY | US$0,000000000004 | -1,32% | -5,05% | - | US$2.561.461 | - |
| 2426 |  WadzPay Token WTK | US$0,02261 | -16,16% | -12,99% | - | US$2.541.547 | - |
| 2427 |  Bork BORK | US$0,0004932 | -11,95% | 13,97% | - | US$2.530.027 | - |
| 2428 |  XT.com Token XT | US$2,33 | 0,04% | 24,03% | - | US$2.470.877 | - |
| 2429 |  Orange ORNJ | US$0,4137 | -8,41% | 198,85% | - | US$2.471.148 | - |
| 2430 |  Venus Filecoin vFIL | US$0,1135 | 0,58% | 8,29% | - | US$2.435.761 | - |
| 2431 |  USD+ USD+ | US$0,9999 | -0,01% | 0,00% | - | US$2.426.025 | - |
| 2432 |  Synesis One SNS | US$0,04100 | 18,57% | 255,51% | - | US$2.412.580 | - |
| 2433 |  Matr1x Fire FIRE | US$0,9466 | 5,94% | -4,23% | - | US$2.406.632 | - |
| 2434 |  Avive World AVIVE | US$0,02527 | -4,42% | 13,90% | - | US$2.388.204 | - |
| 2435 |  5ire 5IRE | US$0,2196 | -3,31% | -9,03% | - | US$2.377.650 | - |
| 2436 |  SMART SMART | US$0,009168 | 6,91% | 112,22% | - | US$2.370.250 | - |
| 2437 |  OpSec OPSEC | US$0,4204 | 35,94% | 125,15% | - | US$2.299.399 | - |
| 2438 |  Pomerium PMG | US$0,1053 | 14,32% | 1,89% | - | US$2.310.687 | - |
| 2439 |  Peapods Finance PEAS | US$6,44 | -2,38% | 1,14% | - | US$2.299.663 | - |
| 2440 |  Monarch MNRCH | US$255,14 | -61,15% | 0,00% | - | US$2.279.834 | - |
| 2441 |  Camelot Token GRAIL | US$1.630,64 | -4,61% | -4,60% | - | US$2.273.389 | - |
| 2442 |  Wrapped Nervos Network WCKB | US$0,008745 | 55,71% | 76,57% | - | US$2.262.488 | - |
| 2443 |  Velodrome Finance VELO | US$0,05070 | -2,41% | -14,74% | - | US$2.307.901 | - |
| 2444 |  Inscribe INS | US$0,4591 | 14,05% | 19,37% | - | US$2.322.141 | - |
| 2445 |  TENET TENET | US$0,1047 | 0,85% | 25,72% | - | US$2.247.909 | - |
| 2446 |  ALTAVA TAVA | US$0,06978 | -2,21% | -2,92% | - | US$2.245.222 | - |
| 2447 |  LBK LBK | US$0,009863 | -0,28% | -4,11% | - | US$2.217.892 | - |
| 2448 |  Baby Grok BABYGROK | US$0,000000000020 | -4,66% | -11,34% | - | US$2.195.076 | - |
| 2449 |  Anita Max Wynn WYNN | US$0,003912 | -23,57% | -61,81% | - | US$2.171.798 | - |
| 2450 |  Zetrix ZETRIX | US$12,39 | 1,08% | 4,93% | - | US$2.114.562 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.