Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NOTHING NOTHING | US$0,003759 | -1,86% | -33,23% | - | US$375.972 | - |
| 2802 |  SuiPad SUIP | US$0,1556 | -6,57% | -14,45% | - | US$367.079 | - |
| 2803 |  MetFi METFI | US$1,97 | -1,21% | -0,95% | - | US$377.986 | - |
| 2804 |  Vow VOW | US$0,4357 | -1,82% | -7,79% | - | US$374.668 | - |
| 2805 |  Hello Pets PET | US$0,1190 | -0,51% | 4,59% | - | US$374.552 | - |
| 2806 |  Frutti Dino FDT | US$0,01101 | 0,17% | 5,80% | - | US$369.027 | - |
| 2807 |  StakeWise Staked ETH osETH | US$2.654,97 | 0,68% | 11,96% | - | US$380.874 | - |
| 2808 |  BitDAO BIT | US$0,7147 | 2,84% | 7,01% | - | US$367.721 | - |
| 2809 |  SurfBoard Finance BOARD | US$0,07504 | -2,96% | -8,17% | - | US$365.731 | - |
| 2810 |  Hyper Pay HPY | US$0,0005305 | 1,13% | -5,06% | - | US$364.314 | - |
| 2811 |  AigentX AIX | US$0,2729 | -11,02% | 11,48% | - | US$356.802 | - |
| 2812 |  Dog Wif Nunchucks NINJA | US$0,008142 | -4,08% | 7,54% | - | US$363.002 | - |
| 2813 |  GrapeCoin GRAPE | US$0,03073 | -4,40% | 6,42% | - | US$362.224 | - |
| 2814 |  EQIFI EQX | US$0,01201 | -0,36% | 4,10% | - | US$362.426 | - |
| 2815 |  Metatime Coin MTC | US$0,005998 | -3,69% | 7,64% | - | US$360.207 | - |
| 2816 |  HitBTC Token HIT | US$0,1739 | -0,77% | 9,09% | - | US$361.308 | - |
| 2817 |  uShark USHARK | US$0,0001691 | 11,24% | 948,53% | - | US$358.437 | - |
| 2818 |  JetTon Game JETTON | US$1,74 | 2,55% | -11,34% | - | US$362.134 | - |
| 2819 |  Capybara CAPY | US$0,00002290 | 7,81% | 202,88% | - | US$355.935 | - |
| 2820 |  Nova NOVA | US$0,00000002346 | 2,40% | -32,50% | - | US$356.259 | - |
| 2821 |  Capitalrock CR | US$0,3379 | 0,14% | 1,13% | - | US$356.044 | - |
| 2822 |  Smell Token SML | US$0,008397 | -5,24% | 2,04% | - | US$356.289 | - |
| 2823 |  Ness LAB NESS | US$0,3645 | 1,74% | -0,20% | - | US$347.651 | - |
| 2824 |  Saber SBR | US$0,003560 | -3,81% | 27,10% | - | US$348.976 | - |
| 2825 |  Wrapped Kaspa WKAS | US$0,1381 | -5,94% | 33,17% | - | US$358.584 | - |
| 2826 |  Creso CRE | US$0,0005250 | -9,32% | 25,21% | - | US$357.662 | - |
| 2827 |  CrossFi XFI | US$0,8552 | 1,91% | 22,89% | - | US$344.525 | - |
| 2828 |  QANplatform QANX | US$0,01974 | 0,29% | 1,38% | - | US$342.280 | - |
| 2829 |  VitaDAO VITA | US$3,02 | -0,33% | -3,96% | - | US$350.943 | - |
| 2830 |  ULTRON ULX | US$0,09744 | 0,56% | 1,93% | - | US$342.136 | - |
| 2831 |  Lido Staked Matic stMATIC | US$0,9457 | -3,07% | 6,10% | - | US$341.731 | - |
| 2832 |  DogeSwap DOG | US$0,001327 | -3,23% | -7,98% | - | US$337.970 | - |
| 2833 |  Parallel PAR | US$1,02 | 0,64% | -1,33% | - | US$336.961 | - |
| 2834 |  xPET tech BPET BPET | US$0,3008 | -4,76% | -3,19% | - | US$335.099 | - |
| 2835 |  AI CODE AICODE | US$0,7495 | 2,38% | 1,28% | - | US$333.867 | - |
| 2836 |  APF coin APFC | US$0,1940 | -2,56% | 6,90% | - | US$333.465 | - |
| 2837 |  Bitcoin Classic BXC | US$4.932,45 | -1,65% | 13,21% | - | US$332.748 | - |
| 2838 |  Print Protocol PRINT | US$0,0005210 | -17,14% | -57,68% | - | US$333.230 | - |
| 2839 |  Faith Tribe FTRB | US$0,007834 | 0,06% | -1,91% | - | US$331.836 | - |
| 2840 |  Cadence Protocol CAD | US$0,1667 | -9,69% | 24,31% | - | US$330.322 | - |
| 2841 |  Candy Pocket CANDY | US$0,01676 | -6,30% | -0,80% | - | US$329.152 | - |
| 2842 |  TAKI TAKI | US$0,01713 | -0,03% | 0,57% | - | US$329.302 | - |
| 2843 |  Crystal CRYSTAL | US$446,67 | 17,65% | 0,00% | - | US$339.713 | - |
| 2844 |  GigaChadGPT GIGA | US$0,02474 | 0,00% | 0,00% | - | US$324.983 | - |
| 2845 |  MetaMecha MM | US$0,0002527 | 24,44% | 44,63% | - | US$311.853 | - |
| 2846 |  LENX Finance XD | US$0,06606 | -6,41% | -26,38% | - | US$323.155 | - |
| 2847 |  TypeIt TYPE | US$0,002804 | 7,09% | -15,10% | - | US$322.647 | - |
| 2848 |  myDID SYL | US$0,0004539 | -3,26% | -23,91% | - | US$322.674 | - |
| 2849 |  HALO NFT OFFICIAL HALO | US$0,02121 | -1,45% | -4,00% | - | US$321.943 | - |
| 2850 |  FoodChain Global FOOD | US$0,1579 | -0,03% | 0,13% | - | US$320.537 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.