Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Arbitrove Protocol TROVE | US$0,008116 | 0,86% | 2,42% | - | US$142.151 | - |
| 3202 |  Thala THL | US$0,6424 | -0,81% | 4,08% | - | US$141.587 | - |
| 3203 |  Vault Tech VAULT | US$0,1820 | -11,59% | 51,59% | - | US$142.575 | - |
| 3204 |  ENCOINS ENCS | US$0,6564 | -11,76% | 15,15% | - | US$142.122 | - |
| 3205 |  MMPRO Token MMPRO | US$0,07073 | -0,17% | -5,65% | - | US$140.875 | - |
| 3206 |  MRHB DeFi Network MRHB | US$0,001304 | -2,95% | -6,79% | - | US$140.466 | - |
| 3207 |  Eternal World ETL | US$0,002726 | -26,35% | 91,30% | - | US$144.102 | - |
| 3208 |  Football At AlphaVerse FAV | US$0,01258 | -7,84% | -6,51% | - | US$138.612 | - |
| 3209 |  KStarNFT KNFT | US$0,06030 | 0,84% | 1,89% | - | US$139.566 | - |
| 3210 |  Bank $BANK | US$0,001253 | -0,93% | -1,37% | - | US$137.311 | - |
| 3211 |  EXGOLAND EXGO | US$0,04701 | 68,02% | 106,54% | - | US$137.643 | - |
| 3212 |  Colony CLY | US$0,2527 | -8,63% | 3,19% | - | US$126.480 | - |
| 3213 |  Revuto REVU | US$0,01471 | 0,46% | -4,11% | - | US$138.753 | - |
| 3214 |  Loyalty Labs LOYAL | US$0,00009124 | 0,38% | -1,12% | - | US$138.633 | - |
| 3215 |  Neoxa NEOX | US$0,003380 | -2,52% | 12,11% | - | US$137.304 | - |
| 3216 |  ADDAMS AI ADDAMS | US$0,000002753 | -1,13% | -0,04% | - | US$136.165 | - |
| 3217 |  Bharat Smart Chain Project GNX | US$1,05 | 0,11% | 0,94% | - | US$137.604 | - |
| 3218 |  xx network XX | US$0,1407 | 8,79% | 46,18% | - | US$136.814 | - |
| 3219 |  Rubix RBT | US$197,01 | 1,16% | 1,43% | - | US$135.807 | - |
| 3220 |  Sportium SPRT | US$0,0004901 | 18,82% | 12,79% | - | US$134.973 | - |
| 3221 |  EnviDa EDAT | US$0,07210 | 3,11% | 4,47% | - | US$138.420 | - |
| 3222 |  tehBag BAG | US$0,002009 | 7,66% | 10,57% | - | US$136.507 | - |
| 3223 |  JUNO JUNO | US$0,3397 | 2,18% | 1,82% | - | US$136.312 | - |
| 3224 |  Elon Xmas XMAS | US$0,00007494 | 0,50% | 0,40% | - | US$135.106 | - |
| 3225 |  KittyCake KCAKE | US$0,0000009126 | 0,02% | 6,27% | - | US$135.471 | - |
| 3226 |  Roko ROKO | US$0,00005454 | -8,23% | 2,95% | - | US$134.866 | - |
| 3227 |  NetZero NZERO | US$0,001349 | 3,07% | 18,05% | - | US$134.565 | - |
| 3228 |  Bitcoin Inu BTCINU | US$0,3844 | -5,26% | 22,74% | - | US$133.070 | - |
| 3229 |  Coinbase tokenized stock FTX COIN | US$68,15 | -0,81% | 34,82% | - | US$135.642 | - |
| 3230 |  Darkness Dollar DUSD | US$0,4094 | 0,71% | -25,93% | - | US$135.642 | - |
| 3231 |  GGDApp GGTK | US$0,03541 | 4,27% | 6,76% | - | US$132.977 | - |
| 3232 |  Evulus Token EVU | US$0,01251 | -10,57% | -19,29% | - | US$133.568 | - |
| 3233 |  TonUP UP | US$0,3272 | -2,06% | -13,02% | - | US$134.443 | - |
| 3234 |  Merchant Moe MOE | US$0,1869 | -2,57% | 66,87% | - | US$134.101 | - |
| 3235 |  Aviator AVI | US$0,0006425 | 6,66% | 155,20% | - | US$133.254 | - |
| 3236 |  Emorya Finance EMR | US$0,03417 | 6,03% | 2,26% | - | US$132.052 | - |
| 3237 |  Jones DAO JONES | US$0,9001 | -0,68% | -7,40% | - | US$133.355 | - |
| 3238 |  Ethos Reserve Note ERN | US$0,9989 | 0,30% | 1,27% | - | US$132.830 | - |
| 3239 |  LUKSO (Old) LYXe | US$7,58 | -6,95% | -11,39% | - | US$131.910 | - |
| 3240 |  Abey ABEY | US$0,3648 | 0,09% | -0,69% | - | US$131.901 | - |
| 3241 |  SeaPad SPT | US$0,1436 | -0,52% | 2,92% | - | US$132.059 | - |
| 3242 |  Bear (Ordinals) Bear | US$0,1431 | -14,34% | -1,45% | - | US$132.543 | - |
| 3243 |  Mean DAO MEAN | US$0,03136 | 2,36% | 12,02% | - | US$130.942 | - |
| 3244 |  HarryPotterObamaInu INU | US$0,00001469 | 5,41% | 15,46% | - | US$130.651 | - |
| 3245 |  DuckDAO DD | US$1,50 | -0,71% | 6,59% | - | US$130.406 | - |
| 3246 |  Utility Nexusmind UNMD | US$0,6960 | 0,00% | 0,00% | - | US$130.807 | - |
| 3247 |  Aree Shards AES | US$0,001934 | 5,61% | 17,16% | - | US$129.133 | - |
| 3248 |  MikeToken MKT | US$0,000000001059 | -1,51% | -8,44% | - | US$130.181 | - |
| 3249 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5268 | -0,30% | 9,03% | - | US$130.840 | - |
| 3250 |  Baby Elon BABYELON | US$0,000000000004 | -7,41% | -12,98% | - | US$131.706 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.