Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,7515 | 6,16% | 27,40% | US$204.547.253 | US$15.887.994 | 272.187.500 EDU |
| 252 |  Braintrust BTRST | US$0,8794 | 0,13% | -2,01% | US$197.218.650 | US$1.025.672 | 224.274.024 BTRST |
| 253 |  ALEX Lab ALEX | US$0,3244 | -1,33% | 20,43% | US$196.743.781 | US$4.695.762 | 606.489.877 ALEX |
| 254 |  VeThor Token VTHO | US$0,002721 | 1,36% | 15,41% | US$197.708.099 | US$3.630.825 | 72.653.419.824 VTHO |
| 255 |  WAX WAXP | US$0,05771 | -1,36% | 6,40% | US$196.760.800 | US$5.123.771 | 3.409.273.990 WAXP |
| 256 |  Solar SXP | US$0,3254 | -2,75% | 6,39% | US$193.324.668 | US$14.615.685 | 594.035.803 SXP |
| 257 |  Coin98 C98 | US$0,2754 | 9,96% | 21,97% | US$191.391.997 | US$67.403.128 | 694.999.892 C98 |
| 258 |  JOE JOE | US$0,5198 | -0,98% | 15,50% | US$189.850.674 | US$7.871.753 | 365.259.759 JOE |
| 259 |  FLEX FLEX | US$1,89 | 21,25% | 41,76% | US$186.671.269 | US$134.399 | 98.664.939 FLEX |
| 260 |  Marlin POND | US$0,02300 | -0,19% | -6,07% | US$186.011.309 | US$4.302.986 | 8.087.375.977 POND |
| 261 |  Powerledger POWR | US$0,3649 | -7,84% | 21,72% | US$186.982.824 | US$112.226.389 | 512.375.110 POWR |
| 262 |  Huobi BTC HBTC | US$20.621,10 | 9,54% | -39,88% | US$184.960.912 | US$29.445,43 | 8.969 HBTC |
| 263 |  Tribe TRIBE | US$0,3409 | -0,33% | 0,40% | US$181.974.446 | US$566.648 | 533.805.125 TRIBE |
| 264 |  IOST IOST | US$0,008532 | -1,86% | 4,54% | US$181.859.761 | US$13.377.330 | 21.315.000.000 IOST |
| 265 |  Vulcan Forged (PYR) PYR | US$6,57 | 1,22% | 20,67% | US$178.491.512 | US$10.252.020 | 27.182.227 PYR |
| 266 |  Big Time BIGTIME | US$0,4109 | -1,10% | 28,10% | US$177.469.266 | US$35.841.530 | 431.900.723 BIGTIME |
| 267 |  Bounce Token AUCTION | US$27,35 | -3,92% | 1,09% | US$177.797.572 | US$21.698.124 | 6.500.037 AUCTION |
| 268 |  Creditcoin CTC | US$0,5444 | -3,28% | 8,63% | US$173.024.198 | US$42.235.169 | 317.800.709 CTC |
| 269 |  Lisk LSK | US$1,34 | -1,89% | -9,08% | US$173.267.226 | US$10.349.093 | 128.900.445 LSK |
| 270 |  Alephium ALPH | US$2,44 | -3,78% | 18,58% | US$171.863.164 | US$2.320.630 | 70.299.883 ALPH |
| 271 |  PepeFork PORK | US$0,0000004146 | 14,38% | -36,94% | US$171.966.237 | US$18.893.835 | 414.743.687.037.736 PORK |
| 272 |  Gains Network GNS | US$5,63 | -0,67% | 6,36% | US$171.371.484 | US$7.768.583 | 30.453.619 GNS |
| 273 |  Venus XVS | US$10,82 | -1,29% | 2,10% | US$169.797.626 | US$23.451.737 | 15.687.201 XVS |
| 274 |  Baby Doge Coin BabyDoge | US$0,000000001176 | -1,84% | 4,38% | US$169.118.250 | US$3.732.621 | 143.788.799.573.309.488 BabyDoge |
| 275 |  USDJ USDJ | US$1,10 | -0,16% | 0,46% | US$168.883.699 | US$2.262.131 | 153.778.900 USDJ |
| 276 |  SwissBorg BORG | US$0,1671 | -3,13% | 1,92% | US$164.446.239 | US$2.021.121 | 984.354.858 BORG |
| 277 |  iExec RLC RLC | US$2,21 | -2,88% | 3,24% | US$160.197.399 | US$71.510.806 | 72.382.548 RLC |
| 278 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,06 | 1,99% | 13,19% | US$159.273.231 | US$3.462.913 | 10.578.424 BFIC |
| 279 |  Nano XNO | US$1,20 | 1,69% | 10,24% | US$159.567.242 | US$2.631.057 | 133.248.297 XNO |
| 280 |  AIOZ Network AIOZ | US$0,1467 | -0,27% | 13,06% | US$157.417.489 | US$1.676.003 | 1.072.811.717 AIOZ |
| 281 |  Hive HIVE | US$0,3155 | -1,38% | 5,92% | US$157.989.298 | US$2.594.979 | 500.749.243 HIVE |
| 282 |  Maverick Protocol MAV | US$0,6298 | -2,48% | -6,18% | US$157.451.648 | US$18.935.939 | 250.000.000 MAV |
| 283 |  DAO Maker DAO | US$1,01 | 2,69% | 18,32% | US$157.278.463 | US$5.232.384 | 156.002.784 DAO |
| 284 |  NFPrompt NFP | US$0,6277 | 5,07% | 27,22% | US$156.925.461 | US$44.737.679 | 250.000.000 NFP |
| 285 |  Ark ARK | US$0,8734 | -2,92% | 0,66% | US$156.228.952 | US$12.909.861 | 178.871.470 ARK |
| 286 |  Amp AMP | US$0,003681 | -1,17% | 5,69% | US$155.424.133 | US$8.580.572 | 42.227.702.186 AMP |
| 287 |  Numeraire NMR | US$24,86 | -2,28% | -0,44% | US$153.474.481 | US$12.786.446 | 6.172.858 NMR |
| 288 |  Nakamoto Games NAKA | US$1,89 | 3,51% | 29,02% | US$152.393.229 | US$12.975.541 | 80.463.652 NAKA |
| 289 |  Liquity USD LUSD | US$0,9970 | -0,10% | -0,14% | US$152.288.871 | US$945.168 | 152.753.336 LUSD |
| 290 |  Status SNT | US$0,03941 | -0,70% | 5,07% | US$152.720.058 | US$5.036.478 | 3.875.440.739 SNT |
| 291 |  ConstitutionDAO PEOPLE | US$0,03009 | 1,74% | 20,83% | US$152.266.748 | US$73.172.566 | 5.060.137.335 PEOPLE |
| 292 |  Polymath POLY | US$0,1601 | -0,78% | 6,49% | US$148.052.176 | US$14.114,61 | 924.998.413 POLY |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,1499 | 2,77% | 18,45% | US$149.914.195 | US$8.245.646 | 1.000.000.000 RIF |
| 294 |  Hivemapper HONEY | US$0,1843 | 7,66% | 9,40% | US$150.173.829 | US$5.247.292 | 814.662.626 HONEY |
| 295 |  Symbol XYM | US$0,02545 | -5,14% | -7,98% | US$149.265.624 | US$1.046.079 | 5.865.293.100 XYM |
| 296 |  Celer Network CELR | US$0,01922 | -0,67% | 18,40% | US$148.829.219 | US$4.328.687 | 7.743.424.107 CELR |
| 297 |  Gomining GMT | US$0,3701 | -2,18% | 12,99% | US$148.656.279 | US$2.124.519 | 401.643.157 GMT |
| 298 |  Victoria VR VR | US$0,05268 | -5,73% | 37,67% | US$149.099.646 | US$1.589.838 | 2.830.215.885 VR |
| 299 |  VVS Finance VVS | US$0,000003358 | 2,09% | 9,97% | US$148.770.344 | US$1.067.010 | 44.307.137.570.917 VVS |
| 300 |  Gemini Dollar GUSD | US$0,9985 | -0,12% | -0,12% | US$148.034.029 | US$1.018.986 | 148.251.946 GUSD |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.