Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zcash ZEC | US$20,85 | -1,27% | 8,20% | US$340.406.789 | US$55.458.958 | 16.328.269 ZEC |
| 152 |  SafePal SFP | US$0,7258 | -0,36% | 9,13% | US$335.686.223 | US$5.183.606 | 462.500.000 SFP |
| 153 |  Treasure MAGIC | US$1,29 | -0,33% | 3,49% | US$335.209.517 | US$71.281.042 | 258.971.290 MAGIC |
| 154 |  UMA UMA | US$4,27 | -3,45% | 5,01% | US$334.554.080 | US$53.830.294 | 78.304.700 UMA |
| 155 |  Moonbeam GLMR | US$0,3970 | 1,97% | 8,46% | US$330.410.098 | US$10.853.346 | 832.223.321 GLMR |
| 156 |  Chia XCH | US$33,36 | 2,00% | 11,28% | US$329.689.935 | US$8.545.804 | 9.881.739 XCH |
| 157 |  Loopring LRC | US$0,2394 | -2,67% | 4,46% | US$327.111.980 | US$17.809.980 | 1.366.646.304 LRC |
| 158 |  Dash DASH | US$27,89 | -1,32% | 5,99% | US$325.411.809 | US$42.417.339 | 11.666.115 DASH |
| 159 |  NEM XEM | US$0,03626 | 0,31% | 5,13% | US$326.319.785 | US$8.882.765 | 8.999.999.999 XEM |
| 160 |  Qtum QTUM | US$3,04 | -0,87% | 6,73% | US$318.070.492 | US$38.682.355 | 104.755.842 QTUM |
| 161 |  Convex Finance CVX | US$3,39 | 1,06% | 13,43% | US$317.325.523 | US$7.643.543 | 93.617.993 CVX |
| 162 |  ssv.network SSV | US$31,24 | -1,98% | 10,50% | US$312.417.988 | US$24.491.671 | 10.000.000 SSV |
| 163 |  API3 API3 | US$3,60 | -2,14% | 22,34% | US$310.790.250 | US$70.344.971 | 86.421.978 API3 |
| 164 |  FLOKI FLOKI | US$0,00003216 | 0,40% | 14,96% | US$307.704.693 | US$18.233.254 | 9.567.886.581.361 FLOKI |
| 165 |  Tellor TRB | US$120,66 | -2,39% | 8,63% | US$307.806.930 | US$75.960.586 | 2.551.034 TRB |
| 166 |  EthereumPoW ETHW | US$2,84 | -0,84% | 7,74% | US$306.363.339 | US$10.542.742 | 107.818.999 ETHW |
| 167 |  PayPal USD PYUSD | US$1,00 | 0,11% | 0,11% | US$303.548.086 | US$17.464.374 | 303.458.760 PYUSD |
| 168 |  Centrifuge CFG | US$0,6307 | 0,54% | 26,07% | US$297.804.451 | US$1.117.865 | 472.205.066 CFG |
| 169 |  OriginTrail TRAC | US$0,7374 | -2,45% | 7,16% | US$296.685.643 | US$1.855.281 | 402.324.425 TRAC |
| 170 |  Chromia CHR | US$0,3741 | 6,92% | 13,65% | US$294.616.019 | US$19.374.906 | 787.434.439 CHR |
| 171 |  JasmyCoin JASMY | US$0,005957 | 1,00% | 13,95% | US$293.671.580 | US$56.151.866 | 49.299.999.677 JASMY |
| 172 |  Aragon ANT | US$6,71 | -0,42% | 11,45% | US$289.775.044 | US$7.982.406 | 43.179.247 ANT |
| 173 |  Xai XAI | US$1,02 | -3,46% | 23,65% | US$283.757.919 | US$101.433.291 | 277.118.150 XAI |
| 174 |  Kadena KDA | US$1,09 | -3,47% | 8,49% | US$286.068.529 | US$9.027.776 | 263.177.864 KDA |
| 175 |  Ocean Protocol OCEAN | US$0,4993 | 2,37% | 19,54% | US$283.785.260 | US$34.241.960 | 568.381.103 OCEAN |
| 176 |  JUST JST | US$0,03118 | -0,70% | 3,25% | US$277.553.031 | US$38.531.613 | 8.902.080.000 JST |
| 177 |  MX TOKEN MX | US$2,80 | -0,28% | -4,41% | US$276.718.524 | US$3.294.794 | 98.959.034 MX |
| 178 |  Theta Fuel TFUEL | US$0,04280 | -1,95% | 5,45% | US$275.987.333 | US$3.604.208 | 6.447.790.367 TFUEL |
| 179 |  0x Protocol ZRX | US$0,3256 | -0,92% | 3,11% | US$275.910.551 | US$16.351.160 | 847.496.055 ZRX |
| 180 |  Raydium RAY | US$1,07 | -5,16% | -0,85% | US$275.010.131 | US$14.323.590 | 257.100.715 RAY |
| 181 |  SushiSwap SUSHI | US$1,19 | 0,24% | 10,90% | US$274.967.836 | US$39.489.297 | 232.035.458 SUSHI |
| 182 |  Storj STORJ | US$0,6773 | 2,37% | 4,16% | US$274.808.038 | US$96.160.589 | 405.716.362 STORJ |
| 183 |  SPACE ID ID | US$0,5872 | -4,74% | 109,04% | US$274.385.538 | US$44.836.962 | 467.245.041 ID |
| 184 |  Galxe GAL | US$2,58 | 7,70% | 24,50% | US$271.224.010 | US$29.987.503 | 105.305.665 GAL |
| 185 |  Ravencoin RVN | US$0,01991 | -0,98% | 13,58% | US$269.065.188 | US$8.837.333 | 13.514.620.798 RVN |
| 186 |  Oasys OAS | US$0,1372 | 13,14% | 35,44% | US$269.660.696 | US$15.533.199 | 1.965.093.352 OAS |
| 187 |  Echelon Prime PRIME | US$10,04 | 1,89% | 19,29% | US$263.677.306 | US$3.037.188 | 26.271.698 PRIME |
| 188 |  Band Protocol BAND | US$1,89 | -3,23% | 3,38% | US$262.304.923 | US$8.455.680 | 138.964.954 BAND |
| 189 |  Threshold T | US$0,02670 | -2,82% | 4,94% | US$256.092.168 | US$15.803.000 | 9.591.895.882 T |
| 190 |  Decred DCR | US$16,17 | -2,54% | 3,80% | US$256.349.448 | US$2.093.964 | 15.851.055 DCR |
| 191 |  Ribbon Finance RBN | US$0,4769 | 2,74% | 10,79% | US$256.152.601 | US$994.856 | 537.093.440 RBN |
| 192 |  Memecoin MEME | US$0,02448 | 0,94% | 13,30% | US$255.196.178 | US$59.329.160 | 10.422.892.013 MEME |
| 193 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,13% | US$253.119.772 | US$1.654.565 | 252.851.008 USDP |
| 194 |  Jito JTO | US$2,16 | 4,22% | 22,06% | US$253.099.566 | US$93.949.719 | 117.197.247 JTO |
| 195 |  yearn.finance YFI | US$7.553,69 | -1,22% | 6,66% | US$252.399.348 | US$17.811.072 | 33.414 YFI |
| 196 |  Biconomy BICO | US$0,3927 | 0,72% | 15,89% | US$251.006.072 | US$5.404.073 | 639.174.875 BICO |
| 197 |  Waves WAVES | US$2,19 | -1,82% | 5,79% | US$249.727.023 | US$39.340.857 | 113.805.016 WAVES |
| 198 |  Ankr ANKR | US$0,02488 | -1,54% | 3,62% | US$248.769.938 | US$15.047.260 | 10.000.000.000 ANKR |
| 199 |  Cartesi CTSI | US$0,3148 | 10,27% | 13,42% | US$244.930.549 | US$81.111.339 | 778.169.267 CTSI |
| 200 |  Livepeer LPT | US$7,65 | -0,71% | 9,42% | US$236.026.597 | US$18.448.662 | 30.852.856 LPT |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.