Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.637,45 | -0,83% | 11,49% | US$25.511.316.489 | US$17.492.885 | 9.672.716 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1267 | 1,04% | 4,50% | US$11.155.785.862 | US$3.832.354 | 88.072.028.913 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$49.604,07 | -0,72% | 15,05% | US$7.789.918.571 | US$234.556.996 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$581,61 | 7,54% | 18,66% | US$3.629.007.033 | US$27.132.979 | 6.239.572 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,08117 | 2,04% | 8,74% | US$2.732.682.032 | US$787.937 | 33.667.358.352 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$49.642,18 | -0,69% | 15,08% | US$2.679.054.417 | US$632.600.026 | 53.967 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.717,17 | -0,64% | 11,32% | US$2.139.609.908 | US$14.648.398 | 787.439 WBETH |
| 209 |  HEX HEX | US$0,009987 | -4,97% | 23,96% | US$1.731.873.850 | US$912.182 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.894,50 | 0,03% | 10,67% | US$1.626.740.803 | US$12.321.993 | 562.011 RETH |
| 211 |  Cheelee CHEEL | US$17,59 | 1,09% | 11,39% | US$946.921.324 | US$6.007.139 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$131,41 | 0,54% | 16,32% | US$708.012.927 | US$22.158.150 | 5.387.652 MSOL |
| 213 |  Frax FRAX | US$0,9985 | -0,55% | 0,01% | US$648.468.412 | US$9.384.982 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,68 | -0,82% | 7,68% | US$647.689.678 | US$372.101.208 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$324,63 | -1,03% | 7,13% | US$630.866.012 | US$118.422.967 | 1.943.316 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.800,13 | -0,35% | 11,27% | US$547.905.509 | US$3.837.541 | 195.671 cbETH |
| 217 |  Stride STRD | US$5,98 | -2,86% | -15,87% | US$525.062.294 | US$347.482 | 87.825.728 STRD |
| 218 |  Fasttoken FTN | US$1,65 | -0,12% | -0,58% | US$503.017.695 | US$18.435.874 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,39 | -6,24% | 5,10% | US$414.526.086 | US$3.659.301 | 122.349.807 KUJI |
| 220 |  Rollbit Coin RLB | US$0,1224 | 1,90% | -7,22% | US$403.675.458 | US$6.916.919 | 3.296.951.621 RLB |
| 221 |  Pocket Network POKT | US$0,2523 | -5,78% | 16,69% | US$383.954.845 | US$1.809.619 | 1.521.517.215 POKT |
| 222 |  Wrapped Kava WKAVA | US$0,7230 | -1,73% | -1,07% | US$359.805.722 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3476 | 2,20% | -18,31% | US$352.986.042 | US$246.020 | 1.015.586.750 ORBR |
| 224 |  L7 LSD | US$8,33 | 0,06% | 72,59% | US$340.972.564 | US$2.210.747 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,23 | -1,41% | 18,65% | US$328.610.855 | US$3.901.876 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04250 | -0,07% | -1,88% | US$263.407.263 | US$2.352.223 | 6.197.111.849 BDX |
| 227 |  Heroes of Mavia MAVIA | US$8,21 | 0,33% | 151,16% | US$246.403.327 | US$104.928.100 | 30.000.396 MAVIA |
| 228 |  FINSCHIA FNSA | US$32,65 | -0,83% | 20,44% | US$247.816.148 | US$1.561.445 | 7.590.900 FNSA |
| 229 |  TerraClassicUSD USTC | US$0,02637 | -0,65% | 5,90% | US$236.554.040 | US$12.686.632 | 8.969.377.067 USTC |
| 230 |  Audius AUDIO | US$0,1962 | -0,94% | 9,13% | US$234.639.336 | US$5.597.426 | 1.195.882.684 AUDIO |
| 231 |  Helium Mobile MOBILE | US$0,002828 | -2,16% | 2,85% | US$232.643.778 | US$2.969.893 | 82.262.267.398 MOBILE |
| 232 |  MANTRA OM | US$0,2854 | -6,63% | 80,14% | US$226.577.995 | US$61.921.274 | 793.991.274 OM |
| 233 |  Pandora PANDORA | US$22.539,79 | -2,78% | 193,55% | US$225.397.866 | US$54.687.547 | 10.000 PANDORA |
| 234 |  ERC20 ERC20 | US$0,1936 | 84,31% | 1,00% | US$218.513.490 | US$59.284,38 | 1.128.632.512 ERC20 |
| 235 |  LUKSO LYX | US$7,28 | -8,07% | -12,37% | US$222.345.287 | US$1.316.381 | 30.535.907 LYX |
| 236 |  ICON ICX | US$0,2259 | -1,33% | 5,97% | US$221.326.576 | US$5.266.767 | 979.573.970 ICX |
| 237 |  LCX LCX | US$0,2846 | -1,86% | 1,70% | US$219.611.167 | US$4.745.824 | 771.584.751 LCX |
| 238 |  Flux FLUX | US$0,6421 | 2,25% | 14,95% | US$218.891.363 | US$11.614.425 | 340.901.801 FLUX |
| 239 |  Sleepless AI AI | US$1,65 | 14,28% | 57,42% | US$214.853.923 | US$162.026.859 | 130.000.000 AI |
| 240 |  Harmony ONE | US$0,01569 | -2,11% | 13,61% | US$216.481.874 | US$7.189.007 | 13.796.473.557 ONE |
| 241 |  WeBuy WE | US$0,6044 | 3,05% | -3,56% | US$218.822.347 | US$355.437 | 362.031.240 WE |
| 242 |  Golem GLM | US$0,2149 | -1,91% | 4,96% | US$214.917.917 | US$3.567.045 | 1.000.000.000 GLM |
| 243 |  Ontology ONT | US$0,2452 | 0,69% | 10,23% | US$214.601.544 | US$10.764.938 | 875.249.524 ONT |
| 244 |  Art de Finance ADF | US$1,74 | -8,72% | -10,12% | US$211.669.954 | US$685.694 | 121.636.284 ADF |
| 245 |  Balancer BAL | US$3,88 | -0,82% | 7,81% | US$212.983.981 | US$5.672.358 | 54.904.452 BAL |
| 246 |  Venus BTC vBTC | US$1.009,44 | -0,69% | 15,08% | US$207.779.447 | US$616.996.173 | 205.836 vBTC |
| 247 |  Huobi Token HT | US$1,28 | -13,70% | -50,71% | US$207.481.903 | US$17.617.083 | 162.233.844 HT |
| 248 |  Seedify.fund SFUND | US$3,55 | -0,19% | 20,26% | US$206.047.388 | US$8.324.081 | 58.110.985 SFUND |
| 249 |  Moonriver MOVR | US$23,03 | -0,94% | 7,56% | US$204.320.177 | US$17.670.167 | 8.872.368 MOVR |
| 250 |  Fusionist ACE | US$9,30 | -1,41% | 11,95% | US$204.265.035 | US$45.592.980 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.