Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  BNB LION BNBLION | US$0,000000000000 | 1,23% | 11,88% | - | US$1,02 | - |
| 7602 |  SmartFi SMTF | US$0,007606 | -3,82% | 26,70% | - | US$1,02 | - |
| 7603 |  Scarab Finance SCARAB | US$0,009877 | -1,53% | 1,14% | - | US$1,01 | - |
| 7604 |  Solidex SEX | US$0,001719 | -1,63% | 1,92% | - | US$0,9900 | - |
| 7605 |  Binance Smart Chain Girl BSCGIRL | US$0,0004804 | -0,02% | 0,02% | - | US$0,9800 | - |
| 7606 |  Neutrinos NEUTR | US$0,00003513 | 6,15% | -6,09% | - | US$0,9200 | - |
| 7607 |  Fountain Protocol FTP | US$0,00003427 | -2,08% | 0,60% | - | US$0,9000 | - |
| 7608 |  Magnate Finance MAG | US$0,00005910 | 2,13% | 13,83% | - | US$0,9000 | - |
| 7609 |  yOUcash YOUC | US$0,09006 | 63,57% | -37,18% | - | US$0,9000 | - |
| 7610 |  Dubai Cat DUBAICAT | US$0,00002675 | 9,11% | 7,31% | - | US$0,8800 | - |
| 7611 |  El Dorado Exchange (Base) EDE | US$0,01556 | 7,54% | 15,90% | - | US$0,8500 | - |
| 7612 |  PinHub PUB | US$0,00003468 | -5,19% | -9,34% | - | US$0,8300 | - |
| 7613 |  Identity IDTT | US$0,00005266 | -1,79% | 11,41% | - | US$0,7900 | - |
| 7614 |  WePower WPR | US$0,0003614 | -0,01% | 0,00% | - | US$0,7900 | - |
| 7615 |  Meta Utopia LAND | US$0,06307 | -0,10% | -0,53% | - | US$0,7700 | - |
| 7616 |  MILO Project MILO | US$0,03309 | -7,36% | 1,07% | - | US$0,7600 | - |
| 7617 |  DegenDuckRace $QUACK | US$0,0002142 | 1,56% | 12,42% | - | US$0,7300 | - |
| 7618 |  PIKACHU INU PIKACHU | US$0,000000000000 | 2,42% | 13,11% | - | US$0,7300 | - |
| 7619 |  Derify Protocol DRF | US$0,03811 | -0,04% | 4,16% | - | US$0,7000 | - |
| 7620 |  PDDOLLAR PDD | US$0,000000000000 | 6,27% | 4,43% | - | US$0,6800 | - |
| 7621 |  Martik MTK | US$3,41 | 2,38% | 20,94% | - | US$0,6500 | - |
| 7622 |  PepVerse PEPVERS | US$0,000000000018 | 0,60% | 4,56% | - | US$0,6500 | - |
| 7623 |  Hotel of Secrets HOS | US$0,00004111 | 7,99% | 9,01% | - | US$0,6300 | - |
| 7624 |  NIKPLACE NIK | US$0,5903 | -2,25% | -19,37% | - | US$0,5900 | - |
| 7625 |  Firebird Finance HOPE | US$0,00003527 | -0,25% | -11,88% | - | US$0,5900 | - |
| 7626 |  Defi Connect (new) DFC | US$0,0004125 | 33,78% | 268,44% | - | US$0,5800 | - |
| 7627 |  CEO DOGE CEODOGE | US$0,000000000000 | 2,02% | 4,97% | - | US$0,5400 | - |
| 7628 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,02% | 24,41% | - | US$0,5300 | - |
| 7629 |  Alpha Petto Shells APES | US$0,0004073 | 5,68% | 12,61% | - | US$0,5200 | - |
| 7630 |  PAW PAW | US$0,0000001501 | -0,02% | 0,03% | - | US$0,5100 | - |
| 7631 |  Milady Coin LADYS | US$0,000000000056 | 159,66% | 84,10% | - | US$0,4600 | - |
| 7632 |  BecoSwap Token BECO | US$0,0002720 | 0,00% | 0,75% | - | US$0,4500 | - |
| 7633 |  Moon Robots OIL | US$0,0001572 | 2,41% | 15,43% | - | US$0,4500 | - |
| 7634 |  GOATs of Sui SUI | US$0,000000000185 | -4,82% | -7,96% | - | US$0,4400 | - |
| 7635 |  Antspace ANT | US$0,000000000028 | 5,67% | 15,24% | - | US$0,4300 | - |
| 7636 |  FirstHare FirstHare | - | 0,00% | -100,00% | - | US$0,4300 | - |
| 7637 |  Rave Names RAVE | US$0,00007533 | -0,27% | 1,29% | - | US$0,4200 | - |
| 7638 |  HOBO UNIVERSE HOBO | US$0,00002454 | 2,78% | -18,74% | - | US$0,3800 | - |
| 7639 |  1NFT 1NFT | US$0,000000000020 | 4,47% | 10,00% | - | US$0,3700 | - |
| 7640 |  El Dorado Exchange EDE | US$0,001693 | -0,89% | -8,35% | - | US$0,3700 | - |
| 7641 |  Baby Honk BABYHONK | US$0,0001232 | 2,82% | 22,91% | - | US$0,3700 | - |
| 7642 |  Shira Cat CATSHIRA | US$0,00003318 | 9,61% | 18,34% | - | US$0,3600 | - |
| 7643 |  PEPE DAO PEPED | US$0,000005418 | 3,98% | 10,56% | - | US$0,3600 | - |
| 7644 |  Babacoin BBC | US$0,00001321 | -0,02% | 0,02% | - | US$0,3600 | - |
| 7645 |  PEPPA PEPPA | US$0,000000000154 | 702,89% | 1,00% | - | US$0,3600 | - |
| 7646 |  Baby Floki Billionaire BabyFB | US$0,000000000054 | -0,77% | 4,15% | - | US$0,3400 | - |
| 7647 |  CDbio MCD | US$0,3076 | 0,11% | -37,24% | - | US$0,3400 | - |
| 7648 |  DsunDAO DSUN | US$0,000000000405 | 8,82% | 11,23% | - | US$0,3300 | - |
| 7649 |  RPS LEAGUE RPS | US$0,005092 | -6,89% | -22,74% | - | US$0,3000 | - |
| 7650 |  Web3 Game WEB3 | US$0,000000003102 | -4,61% | 22,53% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 153 dari total 177 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.