Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.160,20 | 0,43% | 10,63% | US$1.023.893.671.410 | US$28.180.567.298 | 19.629.787 BTC |
| 2 |  Ethereum ETH | US$2.803,69 | -0,73% | 12,71% | US$336.907.249.920 | US$17.057.114.638 | 120.165.596 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,02% | US$97.519.514.899 | US$53.607.476.361 | 97.455.987.376 USDT |
| 4 |  BNB BNB | US$360,89 | 1,74% | 11,44% | US$53.969.202.987 | US$1.461.675.119 | 149.544.589 BNB |
| 5 |  Solana SOL | US$110,45 | -2,86% | 3,28% | US$48.651.395.018 | US$1.921.299.579 | 440.499.721 SOL |
| 6 |  XRP XRP | US$0,5650 | 0,39% | 7,40% | US$30.823.413.931 | US$1.505.352.932 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$28.107.118.360 | US$5.614.125.794 | 28.106.868.173 USDC |
| 8 |  Cardano ADA | US$0,5989 | -1,56% | 10,74% | US$21.230.838.578 | US$550.329.852 | 35.451.359.585 ADA |
| 9 |  Avalanche AVAX | US$40,31 | -3,09% | 6,05% | US$14.815.057.118 | US$569.724.888 | 367.508.658 AVAX |
| 10 |  Dogecoin DOGE | US$0,08601 | 0,77% | 5,44% | US$12.308.620.731 | US$441.121.282 | 143.101.556.384 DOGE |
| 11 |  TRON TRX | US$0,1329 | 1,34% | 7,39% | US$11.704.716.427 | US$296.219.329 | 88.056.060.753 TRX |
| 12 |  Chainlink LINK | US$19,57 | -1,89% | 5,98% | US$11.490.928.576 | US$489.684.939 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,66 | -1,55% | 6,48% | US$9.799.764.313 | US$216.737.045 | 1.279.746.587 DOT |
| 14 |  Polygon MATIC | US$0,9527 | 7,06% | 11,69% | US$9.163.765.859 | US$629.406.406 | 9.618.349.204 MATIC |
| 15 |  Toncoin TON | US$2,15 | -2,50% | 3,23% | US$7.461.526.156 | US$37.007.680 | 3.466.975.634 TON |
| 16 |  Internet Computer ICP | US$13,13 | -2,77% | 2,23% | US$6.024.675.145 | US$128.475.455 | 458.794.612 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009886 | 0,07% | 5,28% | US$5.825.717.390 | US$181.033.970 | 589.289.908.706.745 SHIB |
| 18 |  Bitcoin Cash BCH | US$274,82 | 1,53% | 9,79% | US$5.398.529.231 | US$378.009.847 | 19.643.875 BCH |
| 19 |  Dai DAI | US$1,00 | 0,00% | -0,03% | US$5.348.109.463 | US$235.500.138 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$70,62 | 1,15% | -0,08% | US$5.240.744.492 | US$313.910.640 | 74.213.463 LTC |
| 21 |  Uniswap UNI | US$7,45 | -0,66% | 12,02% | US$4.456.119.137 | US$144.760.925 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,15 | -1,24% | 27,85% | US$4.269.444.298 | US$111.188.265 | 1.355.429.364 IMX |
| 23 |  Cosmos ATOM | US$10,24 | -0,88% | 2,23% | US$3.963.188.506 | US$153.053.032 | 386.889.027 ATOM |
| 24 |  Ethereum Classic ETC | US$26,80 | 0,05% | 2,43% | US$3.902.423.977 | US$275.649.039 | 145.588.280 ETC |
| 25 |  UNUS SED LEO LEO | US$4,09 | -1,99% | 0,35% | US$3.796.418.413 | US$1.063.402 | 927.489.313 LEO |
| 26 |  Stacks STX | US$2,59 | 1,86% | 42,94% | US$3.723.593.041 | US$330.700.696 | 1.439.440.831 STX |
| 27 |  Aptos APT | US$9,80 | -3,89% | 7,78% | US$3.579.337.222 | US$210.352.746 | 365.295.575 APT |
| 28 |  Optimism OP | US$3,64 | -5,65% | 5,18% | US$3.489.102.302 | US$198.645.970 | 957.378.568 OP |
| 29 |  VeChain VET | US$0,04640 | 1,48% | 55,86% | US$3.373.663.644 | US$598.398.191 | 72.714.516.834 VET |
| 30 |  Kaspa KAS | US$0,1480 | 6,11% | 7,72% | US$3.361.175.563 | US$48.756.518 | 22.708.986.979 KAS |
| 31 |  NEAR Protocol NEAR | US$3,28 | -3,52% | 9,60% | US$3.412.170.818 | US$206.231.924 | 1.040.040.945 NEAR |
| 32 |  Stellar XLM | US$0,1155 | -1,04% | 3,12% | US$3.285.173.485 | US$83.446.160 | 28.436.270.836 XLM |
| 33 |  Injective INJ | US$34,53 | 1,23% | -0,92% | US$3.225.509.668 | US$256.483.130 | 93.400.000 INJ |
| 34 |  OKB OKB | US$51,67 | 1,56% | 4,43% | US$3.100.401.122 | US$15.890.058 | 60.000.000 OKB |
| 35 |  Celestia TIA | US$18,61 | 1,99% | -5,64% | US$3.064.696.625 | US$148.310.185 | 164.714.761 TIA |
| 36 |  Filecoin FIL | US$5,80 | -1,21% | 5,77% | US$2.959.639.055 | US$197.993.160 | 510.699.059 FIL |
| 37 |  Lido DAO LDO | US$3,25 | 0,51% | 8,92% | US$2.891.946.774 | US$93.100.296 | 890.924.250 LDO |
| 38 |  Hedera HBAR | US$0,08565 | 3,36% | 7,79% | US$2.884.595.579 | US$69.334.178 | 33.678.813.527 HBAR |
| 39 |  First Digital USD FDUSD | US$1,00 | -0,02% | -0,41% | US$2.845.065.462 | US$5.675.544.947 | 2.843.465.315 FDUSD |
| 40 |  Arbitrum ARB | US$2,01 | -2,85% | 1,61% | US$2.566.536.038 | US$364.954.780 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,7718 | -0,75% | 18,92% | US$2.490.507.998 | US$161.188.937 | 3.226.917.893 MNT |
| 42 |  Sei SEI | US$0,9338 | 0,31% | 33,08% | US$2.381.287.303 | US$670.964.631 | 2.550.000.000 SEI |
| 43 |  Cronos CRO | US$0,09070 | -0,99% | 2,84% | US$2.291.377.997 | US$8.973.754 | 25.263.013.692 CRO |
| 44 |  Monero XMR | US$122,75 | -2,45% | 0,69% | US$2.258.487.545 | US$68.839.222 | 18.398.668 XMR |
| 45 |  Sui SUI | US$1,81 | -3,01% | 2,75% | US$2.109.155.861 | US$301.830.453 | 1.165.931.966 SUI |
| 46 |  Render RNDR | US$5,29 | -0,30% | 12,49% | US$2.001.590.296 | US$272.152.948 | 378.146.336 RNDR |
| 47 |  THORChain RUNE | US$5,73 | 0,18% | 9,21% | US$1.949.380.824 | US$300.059.796 | 339.991.917 RUNE |
| 48 |  Maker MKR | US$2.082,18 | -0,69% | 5,74% | US$1.922.412.257 | US$58.605.064 | 923.270 MKR |
| 49 |  The Graph GRT | US$0,1940 | 5,62% | 15,81% | US$1.822.048.996 | US$138.389.596 | 9.392.054.996 GRT |
| 50 |  Helium HNT | US$9,84 | -2,31% | 27,35% | US$1.582.386.236 | US$35.228.803 | 160.875.442 HNT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.