Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$0,3029 | 2,73% | 23,86% | US$210.521.375 | US$19.240.515 | 694.999.892 C98 |
| 252 |  Solar SXP | US$0,3424 | 1,34% | 6,04% | US$203.510.196 | US$16.621.841 | 594.359.040 SXP |
| 253 |  Rootstock Infrastructure Framework RIF | US$0,2039 | -7,78% | 45,93% | US$203.913.408 | US$29.276.572 | 1.000.000.000 RIF |
| 254 |  Braintrust BTRST | US$0,9082 | 4,02% | 5,17% | US$203.683.613 | US$441.140 | 224.274.024 BTRST |
| 255 |  WAX WAXP | US$0,05952 | 0,79% | 4,40% | US$203.005.577 | US$10.233.229 | 3.410.496.473 WAXP |
| 256 |  AIOZ Network AIOZ | US$0,1874 | 21,72% | 28,98% | US$201.141.960 | US$11.941.646 | 1.073.486.539 AIOZ |
| 257 |  Seedify.fund SFUND | US$3,46 | -5,97% | 7,81% | US$201.717.283 | US$9.505.358 | 58.283.760 SFUND |
| 258 |  JOE JOE | US$0,5492 | 0,36% | 11,95% | US$200.724.608 | US$9.507.325 | 365.509.758 JOE |
| 259 |  ERC20 ERC20 | US$0,1120 | 23,32% | 54,81% | US$126.399.110 | US$44.571,97 | 1.128.632.512 ERC20 |
| 260 |  Moonriver MOVR | US$22,45 | -1,45% | -2,39% | US$199.223.322 | US$17.049.944 | 8.874.687 MOVR |
| 261 |  Huobi BTC HBTC | US$22.066,26 | -0,15% | -21,27% | US$197.923.255 | US$1.708,36 | 8.969 HBTC |
| 262 |  Sleepless AI AI | US$1,51 | -5,51% | 27,22% | US$195.815.509 | US$139.196.808 | 130.000.000 AI |
| 263 |  MANTRA OM | US$0,2426 | -7,79% | -22,87% | US$192.585.967 | US$40.794.306 | 793.991.274 OM |
| 264 |  iExec RLC RLC | US$2,66 | 9,59% | 19,55% | US$192.479.549 | US$119.487.825 | 72.382.548 RLC |
| 265 |  IOST IOST | US$0,008969 | 0,97% | 4,24% | US$191.174.712 | US$10.985.958 | 21.315.000.000 IOST |
| 266 |  Prom PROM | US$10,43 | -7,92% | 48,14% | US$190.397.536 | US$15.655.793 | 18.250.000 PROM |
| 267 |  Alephium ALPH | US$2,67 | -3,10% | 2,56% | US$188.365.006 | US$1.929.876 | 70.603.848 ALPH |
| 268 |  Gains Network GNS | US$6,17 | 0,04% | 15,19% | US$188.021.693 | US$8.621.786 | 30.453.619 GNS |
| 269 |  Marlin POND | US$0,02309 | 0,67% | -2,40% | US$186.757.280 | US$4.713.827 | 8.087.375.977 POND |
| 270 |  Vulcan Forged (PYR) PYR | US$6,77 | -1,29% | 12,72% | US$183.936.660 | US$7.448.727 | 27.182.227 PYR |
| 271 |  Venus XVS | US$11,68 | 1,75% | 7,48% | US$183.348.480 | US$23.862.084 | 15.691.669 XVS |
| 272 |  Big Time BIGTIME | US$0,4119 | -5,17% | 20,56% | US$181.018.221 | US$33.429.710 | 439.518.781 BIGTIME |
| 273 |  Lisk LSK | US$1,41 | 3,52% | 0,87% | US$181.271.414 | US$35.292.631 | 128.900.445 LSK |
| 274 |  NFPrompt NFP | US$0,7015 | 11,23% | 25,44% | US$175.378.742 | US$103.724.468 | 250.000.000 NFP |
| 275 |  Powerledger POWR | US$0,3492 | -1,76% | 13,99% | US$178.937.136 | US$28.002.938 | 512.375.110 POWR |
| 276 |  Numeraire NMR | US$28,67 | 5,46% | 19,22% | US$177.188.756 | US$63.406.239 | 6.180.078 NMR |
| 277 |  Creditcoin CTC | US$0,5578 | 0,76% | 12,01% | US$177.279.632 | US$26.229.784 | 317.800.709 CTC |
| 278 |  Baby Doge Coin BabyDoge | US$0,000000001212 | -0,27% | 2,33% | US$174.206.416 | US$3.695.041 | 143.788.799.573.309.472 BabyDoge |
| 279 |  Ark ARK | US$0,9648 | 6,30% | 11,06% | US$172.637.554 | US$41.579.942 | 178.934.998 ARK |
| 280 |  Nano XNO | US$1,28 | 2,56% | 12,15% | US$170.487.814 | US$2.993.825 | 133.248.297 XNO |
| 281 |  USDJ USDJ | US$1,10 | -0,13% | 0,69% | US$169.346.309 | US$1.753.141 | 153.780.099 USDJ |
| 282 |  Stratis STRAX | US$1,08 | 8,52% | 18,06% | US$171.035.197 | US$62.518.657 | 157.743.512 STRAX |
| 283 |  Tectum TET | US$33,82 | 11,27% | 24,85% | US$168.498.654 | US$2.979.248 | 4.981.934 TET |
| 284 |  Hive HIVE | US$0,3331 | 2,44% | 5,32% | US$166.823.330 | US$3.605.099 | 500.749.243 HIVE |
| 285 |  SwissBorg BORG | US$0,1693 | 0,85% | 3,39% | US$166.664.441 | US$1.444.661 | 984.354.858 BORG |
| 286 |  Maverick Protocol MAV | US$0,6565 | -0,40% | -1,95% | US$164.120.870 | US$19.302.230 | 250.000.000 MAV |
| 287 |  Celer Network CELR | US$0,02127 | -0,46% | 12,33% | US$164.698.631 | US$5.867.516 | 7.743.424.107 CELR |
| 288 |  Hivemapper HONEY | US$0,1966 | -7,10% | 17,53% | US$162.160.394 | US$5.246.164 | 825.017.376 HONEY |
| 289 |  Polymath POLY | US$0,1741 | 4,85% | 7,53% | US$161.064.289 | US$28.189,49 | 924.998.413 POLY |
| 290 |  Nakamoto Games NAKA | US$1,98 | 1,87% | 13,52% | US$159.410.325 | US$20.557.265 | 80.463.652 NAKA |
| 291 |  Smooth Love Potion SLP | US$0,003850 | 0,46% | 27,83% | US$159.128.949 | US$19.682.248 | 41.329.059.655 SLP |
| 292 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,02 | 0,03% | 1,78% | US$158.869.851 | US$3.933.370 | 10.578.424 BFIC |
| 293 |  Status SNT | US$0,04102 | -0,95% | 4,73% | US$158.969.355 | US$15.461.915 | 3.875.440.739 SNT |
| 294 |  Amp AMP | US$0,003737 | 0,81% | 3,30% | US$157.825.618 | US$10.562.762 | 42.227.702.186 AMP |
| 295 |  Yield Guild Games YGG | US$0,5106 | 3,74% | 13,29% | US$156.210.896 | US$35.543.524 | 305.930.570 YGG |
| 296 |  Alchemy Pay ACH | US$0,02124 | -0,95% | 12,70% | US$155.542.008 | US$15.940.975 | 7.324.141.709 ACH |
| 297 |  ConstitutionDAO PEOPLE | US$0,03033 | 2,31% | 9,17% | US$153.468.951 | US$37.808.574 | 5.060.137.335 PEOPLE |
| 298 |  Polymesh POLYX | US$0,1889 | 8,79% | 16,44% | US$154.550.944 | US$44.846.632 | 817.955.559 POLYX |
| 299 |  Liquity USD LUSD | US$0,9975 | -0,02% | 0,07% | US$152.710.912 | US$911.706 | 153.088.433 LUSD |
| 300 |  BORA BORA | US$0,1515 | 0,93% | 5,20% | US$150.541.807 | US$7.969.009 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.