Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FLEX FLEX | US$1,54 | -10,72% | -18,21% | US$151.486.322 | US$140.030 | 98.664.939 FLEX |
| 302 |  Victoria VR VR | US$0,05367 | 5,94% | -4,77% | US$151.885.775 | US$1.252.323 | 2.830.215.885 VR |
| 303 |  Symbol XYM | US$0,02536 | -0,65% | -7,86% | US$148.786.264 | US$685.562 | 5.866.221.558 XYM |
| 304 |  GuildFi GF | US$0,2740 | 3,87% | 41,11% | US$147.260.984 | US$2.200.610 | 537.541.515 GF |
| 305 |  VVS Finance VVS | US$0,000003348 | -1,03% | 1,16% | US$148.625.505 | US$951.137 | 44.389.332.363.455 VVS |
| 306 |  Gemini Dollar GUSD | US$0,9978 | -0,27% | -0,08% | US$147.928.549 | US$474.433 | 148.251.946 GUSD |
| 307 |  NYM NYM | US$0,2129 | 0,08% | 14,18% | US$146.844.374 | US$1.912.021 | 689.582.255 NYM |
| 308 |  DigiByte DGB | US$0,008689 | -1,24% | 7,35% | US$146.248.347 | US$5.381.733 | 16.830.631.408 DGB |
| 309 |  DAO Maker DAO | US$0,9325 | -2,39% | -1,63% | US$145.467.915 | US$3.509.451 | 156.002.370 DAO |
| 310 |  Pandora PANDORA | US$14.147,89 | -16,84% | -36,17% | US$141.478.863 | US$25.082.808 | 10.000 PANDORA |
| 311 |  CyberConnect CYBER | US$8,23 | 1,10% | 8,03% | US$142.714.419 | US$33.295.505 | 17.343.583 CYBER |
| 312 |  Reserve Rights RSR | US$0,002831 | 3,92% | 14,59% | US$143.260.127 | US$12.188.542 | 50.600.000.000 RSR |
| 313 |  Bluzelle BLZ | US$0,3342 | 0,08% | 7,32% | US$142.525.883 | US$5.864.218 | 426.504.177 BLZ |
| 314 |  Rootstock Smart Bitcoin RBTC | US$51.585,01 | 0,58% | 10,08% | US$142.446.140 | US$467.529 | 2.761 RBTC |
| 315 |  Liquity LQTY | US$1,50 | 0,45% | 8,51% | US$142.195.190 | US$18.205.791 | 95.089.485 LQTY |
| 316 |  PepeFork PORK | US$0,0000004174 | 12,73% | 4,08% | US$141.339.945 | US$9.070.753 | 338.660.041.190.207 PORK |
| 317 |  Radiant Capital RDNT | US$0,3108 | -1,32% | 3,87% | US$139.545.016 | US$23.336.136 | 448.956.491 RDNT |
| 318 |  Gomining GMT | US$0,3465 | -6,92% | -7,40% | US$139.166.968 | US$2.934.781 | 401.643.157 GMT |
| 319 |  Bone ShibaSwap BONE | US$0,6074 | -0,68% | -4,13% | US$139.662.103 | US$5.947.513 | 229.923.351 BONE |
| 320 |  COTI COTI | US$0,09028 | -3,89% | -7,67% | US$136.931.798 | US$17.092.725 | 1.516.714.726 COTI |
| 321 |  Keep Network KEEP | US$0,1426 | 1,83% | 14,31% | US$135.605.010 | US$38.586,70 | 951.038.242 KEEP |
| 322 |  inSure DeFi SURE | US$0,005044 | -3,13% | 26,20% | US$135.126.175 | US$304.287 | 26.790.063.175 SURE |
| 323 |  Cortex CTXC | US$0,6118 | 14,59% | 3,08% | US$133.814.821 | US$24.266.539 | 218.731.561 CTXC |
| 324 |  Synapse SYN | US$0,7231 | 0,43% | -6,28% | US$134.058.039 | US$6.444.041 | 185.396.111 SYN |
| 325 |  STASIS EURO EURS | US$1,08 | 0,34% | -0,08% | US$133.881.916 | US$8.113,20 | 124.125.940 EURS |
| 326 |  Trias Token (New) TRIAS | US$13,75 | 2,37% | 0,99% | US$133.429.552 | US$2.022.597 | 9.704.042 TRIAS |
| 327 |  0x0.ai 0x0 | US$0,1512 | -1,52% | 35,17% | US$131.309.435 | US$1.028.225 | 868.563.455 0x0 |
| 328 |  MAGA TRUMP | US$3,12 | 3,59% | 33,16% | US$131.237.001 | US$3.981.647 | 42.055.436 TRUMP |
| 329 |  Dusk DUSK | US$0,3094 | -6,65% | -0,72% | US$130.289.743 | US$14.165.511 | 421.164.409 DUSK |
| 330 |  Covalent CQT | US$0,2013 | -4,78% | -4,66% | US$127.639.118 | US$1.527.546 | 634.051.477 CQT |
| 331 |  Hashflow HFT | US$0,3690 | -1,25% | 11,20% | US$128.745.729 | US$20.040.551 | 348.858.118 HFT |
| 332 |  Dent DENT | US$0,001274 | 1,22% | 23,76% | US$127.427.499 | US$21.936.362 | 100.000.000.000 DENT |
| 333 |  Hooked Protocol HOOK | US$1,01 | 3,08% | 10,33% | US$127.087.054 | US$14.951.030 | 125.844.711 HOOK |
| 334 |  Syntropy NOIA | US$0,1730 | 4,10% | 24,45% | US$126.230.309 | US$1.862.535 | 729.553.097 NOIA |
| 335 |  Coq Inu COQ | US$0,000001815 | -4,15% | 13,94% | US$126.012.608 | US$6.693.322 | 69.420.000.000.000 COQ |
| 336 |  Ontology Gas ONG | US$0,3377 | 0,35% | 4,27% | US$124.938.532 | US$8.869.261 | 370.017.770 ONG |
| 337 |  Horizen ZEN | US$8,50 | 0,22% | 5,62% | US$124.755.983 | US$11.840.255 | 14.676.544 ZEN |
| 338 |  Stargate Finance STG | US$0,5991 | -3,74% | 7,85% | US$122.427.847 | US$27.398.073 | 204.338.417 STG |
| 339 |  Agoras: Currency of Tau AGRS | US$6,81 | -0,34% | 58,69% | US$122.490.965 | US$1.998.172 | 18.000.000 AGRS |
| 340 |  BakeryToken BAKE | US$0,4194 | 0,78% | 19,07% | US$121.522.078 | US$48.182.300 | 289.770.513 BAKE |
| 341 |  Guild of Guardians GOG | US$0,2263 | -3,59% | -5,87% | US$121.965.055 | US$682.526 | 538.864.001 GOG |
| 342 |  dKargo DKA | US$0,03300 | 6,05% | 5,90% | US$120.587.023 | US$2.205.367 | 3.653.750.000 DKA |
| 343 |  Loom Network LOOM | US$0,09802 | -2,07% | 10,95% | US$119.724.506 | US$14.656.563 | 1.221.425.698 LOOM |
| 344 |  MiL.k MLK | US$0,3348 | 3,20% | 8,57% | US$114.416.501 | US$22.556.682 | 341.730.200 MLK |
| 345 |  Aurora AURORA | US$0,2798 | -7,27% | 13,54% | US$118.369.377 | US$5.782.613 | 423.007.476 AURORA |
| 346 |  Venus ETH vETH | US$57,86 | -0,64% | 12,79% | US$117.697.023 | US$143.276.698 | 2.033.994 vETH |
| 347 |  DeXe DEXE | US$3,23 | 0,98% | 4,86% | US$117.737.848 | US$4.223.900 | 36.500.047 DEXE |
| 348 |  Telcoin TEL | US$0,001348 | -5,12% | -2,20% | US$117.464.447 | US$933.781 | 87.149.370.414 TEL |
| 349 |  Secret SCRT | US$0,4322 | 1,06% | 13,56% | US$117.279.760 | US$2.714.230 | 271.355.295 SCRT |
| 350 |  Orbs ORBS | US$0,03703 | 0,45% | 4,19% | US$117.289.056 | US$8.355.175 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.