Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Artificial Liquid Intelligence ALI | US$0,02643 | 10,58% | 19,27% | US$94.833.021 | US$1.646.832 | 3.588.163.660 ALI |
| 402 |  Ankr Staked ETH ankrETH | US$3.224,73 | 0,04% | 13,30% | US$94.581.234 | US$154.466 | 29.330 ankrETH |
| 403 |  Ardor ARDR | US$0,09429 | 3,80% | 7,36% | US$94.193.083 | US$4.654.759 | 998.999.495 ARDR |
| 404 |  Shentu CTK | US$0,7179 | -1,86% | 8,01% | US$94.034.580 | US$2.711.800 | 130.991.610 CTK |
| 405 |  XPLA XPLA | US$0,2011 | -0,07% | -7,93% | US$93.721.311 | US$447.454 | 466.137.235 XPLA |
| 406 |  NKN NKN | US$0,1230 | 1,56% | 8,52% | US$92.881.012 | US$5.089.950 | 754.831.362 NKN |
| 407 |  Assemble Protocol ASM | US$0,06191 | -3,65% | -53,82% | US$91.009.204 | US$7.356.296 | 1.469.999.910 ASM |
| 408 |  Bifrost BFC | US$0,06597 | 1,03% | 5,27% | US$91.470.442 | US$1.225.013 | 1.386.638.564 BFC |
| 409 |  PlayDapp PLA | US$0,1572 | -2,74% | -3,39% | US$90.763.422 | US$45.433.718 | 577.401.393 PLA |
| 410 |  MOBOX MBOX | US$0,3341 | -1,26% | 13,65% | US$90.447.670 | US$10.013.223 | 270.682.923 MBOX |
| 411 |  Wilder World WILD | US$0,3449 | -3,53% | 1,17% | US$90.180.839 | US$813.635 | 261.454.985 WILD |
| 412 |  Dogelon Mars ELON | US$0,0000001639 | -2,25% | 6,78% | US$90.109.040 | US$19.330.025 | 549.652.770.159.583 ELON |
| 413 |  MyNeighborAlice ALICE | US$1,33 | 1,86% | 10,74% | US$90.197.997 | US$16.863.893 | 67.913.333 ALICE |
| 414 |  Gods Unchained GODS | US$0,3275 | 1,53% | 4,19% | US$89.292.837 | US$1.058.844 | 272.638.889 GODS |
| 415 |  WazirX WRX | US$0,2321 | 1,48% | 9,57% | US$88.632.772 | US$1.256.877 | 381.856.872 WRX |
| 416 |  Sun (New) SUN | US$0,008922 | 14,95% | 16,55% | US$87.632.730 | US$59.646.715 | 9.822.285.972 SUN |
| 417 |  ChainGPT CGPT | US$0,2308 | 1,28% | 16,02% | US$87.900.391 | US$8.391.632 | 380.825.027 CGPT |
| 418 |  The Root Network ROOT | US$0,08465 | -0,21% | 16,59% | US$87.946.797 | US$8.383.471 | 1.038.925.778 ROOT |
| 419 |  World Mobile Token WMT | US$0,1780 | 3,19% | 7,99% | US$87.554.257 | US$2.075.287 | 491.838.755 WMT |
| 420 |  Persistence XPRT | US$0,4591 | -0,34% | 0,23% | US$86.500.078 | US$517.852 | 188.404.890 XPRT |
| 421 |  Polkastarter POLS | US$0,8705 | -0,09% | 11,21% | US$86.367.566 | US$2.982.697 | 99.221.432 POLS |
| 422 |  Sovryn SOV | US$2,28 | 2,32% | 7,61% | US$86.122.101 | US$351.521 | 37.782.449 SOV |
| 423 |  MovieBloc MBL | US$0,004642 | 4,42% | 8,94% | US$80.710.164 | US$10.478.359 | 17.388.553.884 MBL |
| 424 |  Snek SNEK | US$0,001161 | -3,30% | 0,56% | US$85.017.087 | US$1.520.123 | 73.235.343.051 SNEK |
| 425 |  Myro MYRO | US$0,09010 | -9,99% | 57,57% | US$85.077.381 | US$36.962.866 | 944.203.815 MYRO |
| 426 |  Access Protocol ACS | US$0,002591 | -1,13% | -11,64% | US$85.480.030 | US$2.186.497 | 32.985.323.095 ACS |
| 427 |  BUSD BUSD | US$1,00 | -0,05% | -0,22% | US$84.658.518 | US$29.610.943 | 84.511.448 BUSD |
| 428 |  Zignaly ZIG | US$0,05886 | -3,50% | 28,84% | US$84.362.000 | US$11.913.421 | 1.433.308.739 ZIG |
| 429 |  Uquid Coin UQC | US$8,40 | 0,75% | 2,96% | US$84.007.159 | US$258.741 | 10.000.000 UQC |
| 430 |  VerusCoin VRSC | US$1,11 | 2,13% | 4,43% | US$83.524.578 | US$2.509,23 | 75.514.216 VRSC |
| 431 |  Badger DAO BADGER | US$4,42 | 3,95% | 26,45% | US$82.877.498 | US$52.491.882 | 18.729.458 BADGER |
| 432 |  Vanar Chain VANRY | US$0,06668 | 4,95% | 14,15% | US$82.812.266 | US$5.543.081 | 1.241.967.344 VANRY |
| 433 |  XYO XYO | US$0,006103 | 1,31% | 9,89% | US$82.251.436 | US$993.866 | 13.476.747.692 XYO |
| 434 |  Highstreet HIGH | US$1,63 | -1,75% | 11,44% | US$82.192.642 | US$10.360.537 | 50.365.992 HIGH |
| 435 |  Phala Network PHA | US$0,1224 | -2,20% | 14,16% | US$82.257.439 | US$8.275.521 | 672.007.691 PHA |
| 436 |  Elastos ELA | US$3,73 | 11,98% | 15,49% | US$81.665.499 | US$1.521.192 | 21.908.200 ELA |
| 437 |  Perpetual Protocol PERP | US$1,24 | -0,77% | 8,40% | US$81.600.038 | US$14.978.099 | 66.002.157 PERP |
| 438 |  ARPA ARPA | US$0,06500 | 5,16% | 15,37% | US$80.792.160 | US$120.673.607 | 1.242.888.889 ARPA |
| 439 |  MAP Protocol MAP | US$0,03043 | 0,69% | 9,78% | US$80.801.959 | US$3.445.966 | 2.655.183.690 MAP |
| 440 |  SuperRare RARE | US$0,1231 | 4,75% | 13,83% | US$79.773.513 | US$16.453.251 | 648.299.872 RARE |
| 441 |  RSS3 RSS3 | US$0,1543 | 9,70% | 7,98% | US$79.900.634 | US$8.636.795 | 517.879.940 RSS3 |
| 442 |  Hippocrat HPO | US$0,08006 | 1,19% | 4,11% | US$79.530.141 | US$1.183.991 | 993.409.273 HPO |
| 443 |  Lyra LYRA | US$0,1368 | -2,75% | 9,45% | US$79.454.419 | US$226.886 | 580.898.201 LYRA |
| 444 |  XCAD Network XCAD | US$1,60 | -0,75% | 16,44% | US$76.577.630 | US$6.843.545 | 47.726.796 XCAD |
| 445 |  Viction VIC | US$0,7916 | 5,14% | 8,97% | US$76.648.276 | US$5.758.261 | 96.830.754 VIC |
| 446 |  LooksRare LOOKS | US$0,07622 | -2,00% | 1,71% | US$76.212.253 | US$5.975.345 | 999.941.673 LOOKS |
| 447 |  Wrapped NXM WNXM | US$58,79 | 0,22% | 13,75% | US$75.164.899 | US$2.251.401 | 1.278.534 WNXM |
| 448 |  StormX STMX | US$0,007552 | 3,41% | 7,54% | US$75.516.965 | US$20.617.745 | 10.000.000.000 STMX |
| 449 |  DeFiChain DFI | US$0,08779 | -4,84% | -24,48% | US$75.175.056 | US$5.560.319 | 856.338.085 DFI |
| 450 |  BENQI QI | US$0,01736 | -3,02% | 8,70% | US$74.705.002 | US$3.612.833 | 4.303.582.655 QI |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.