Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kyber Network Crystal v2 KNC | US$0,6502 | 0,25% | 7,00% | US$116.779.635 | US$13.146.917 | 179.612.961 KNC |
| 352 |  Arcblock ABT | US$1,17 | -2,12% | -3,84% | US$115.717.250 | US$2.087.644 | 98.554.305 ABT |
| 353 |  Multibit MUBI | US$0,1217 | 4,53% | 33,11% | US$115.661.929 | US$14.645.167 | 950.000.000 MUBI |
| 354 |  trac (Ordinals) TRAC | US$5,46 | 3,34% | 12,66% | US$114.570.951 | US$1.055.961 | 21.000.000 TRAC |
| 355 |  Pundi X (New) PUNDIX | US$0,4426 | 0,99% | 6,39% | US$114.404.125 | US$2.833.326 | 258.491.637 PUNDIX |
| 356 |  Arkham ARKM | US$0,7681 | 17,31% | 28,99% | US$115.219.394 | US$109.981.567 | 150.000.000 ARKM |
| 357 |  STP STPT | US$0,05789 | 3,25% | 7,62% | US$112.450.513 | US$5.576.160 | 1.942.420.283 STPT |
| 358 |  Telos TLOS | US$0,2958 | 18,55% | 50,18% | US$111.111.456 | US$3.541.324 | 375.573.675 TLOS |
| 359 |  Ergo ERG | US$1,52 | 8,77% | 24,44% | US$111.797.995 | US$725.706 | 73.414.152 ERG |
| 360 |  DODO DODO | US$0,1811 | -2,81% | 10,24% | US$111.284.177 | US$7.513.306 | 614.617.713 DODO |
| 361 |  Venus USDC vUSDC | US$0,02318 | 0,05% | 0,19% | US$110.572.886 | US$126.430.134 | 4.771.015.133 vUSDC |
| 362 |  Request REQ | US$0,1103 | 0,17% | 6,63% | US$110.246.256 | US$5.699.904 | 999.664.755 REQ |
| 363 |  Bancor BNT | US$0,8219 | -2,10% | 9,55% | US$109.765.950 | US$11.504.126 | 133.543.342 BNT |
| 364 |  Acala Token ACA | US$0,1139 | -0,56% | 5,25% | US$109.597.581 | US$6.940.301 | 962.499.997 ACA |
| 365 |  Syscoin SYS | US$0,1397 | 0,37% | 10,67% | US$109.017.987 | US$3.758.932 | 780.282.326 SYS |
| 366 |  Steem STEEM | US$0,2375 | 0,56% | 5,77% | US$108.266.890 | US$6.087.145 | 455.841.545 STEEM |
| 367 |  Star Atlas DAO POLIS | US$0,4429 | -2,89% | 29,00% | US$108.215.827 | US$714.529 | 244.318.000 POLIS |
| 368 |  Metal DAO MTL | US$1,65 | 4,20% | 12,97% | US$110.189.130 | US$23.901.621 | 66.588.888 MTL |
| 369 |  Adventure Gold AGLD | US$1,39 | 3,16% | 9,28% | US$107.263.723 | US$15.595.556 | 77.290.001 AGLD |
| 370 |  Orchid OXT | US$0,1092 | 3,05% | 3,83% | US$107.036.341 | US$10.576.991 | 979.779.108 OXT |
| 371 |  GameFi.org GAFI | US$9,63 | -3,06% | 5,09% | US$105.418.330 | US$390.416 | 10.945.063 GAFI |
| 372 |  MVL MVL | US$0,004256 | 3,46% | 7,74% | US$103.636.156 | US$3.146.547 | 24.352.958.863 MVL |
| 373 |  Myria MYRIA | US$0,009992 | -5,37% | 14,29% | US$104.967.299 | US$4.186.288 | 10.505.582.405 MYRIA |
| 374 |  Radworks RAD | US$2,04 | 3,28% | 7,37% | US$105.150.324 | US$11.573.325 | 51.555.980 RAD |
| 375 |  WINkLink WIN | US$0,0001086 | 1,57% | 9,14% | US$104.416.142 | US$31.836.570 | 961.737.300.000 WIN |
| 376 |  CUDOS CUDOS | US$0,01787 | -0,17% | 17,07% | US$104.428.929 | US$851.420 | 5.843.157.717 CUDOS |
| 377 |  Civic CVC | US$0,1035 | 2,81% | 8,25% | US$103.506.792 | US$10.032.261 | 1.000.000.000 CVC |
| 378 |  DIMO DIMO | US$0,5073 | 3,66% | 17,08% | US$102.342.656 | US$1.968.647 | 201.741.656 DIMO |
| 379 |  Polygon Ecosystem Token POL | US$0,9543 | 7,55% | 12,07% | US$102.453.404 | US$721.266 | 107.357.535 POL |
| 380 |  Everscale EVER | US$0,05212 | 0,45% | -6,65% | US$102.126.827 | US$165.628 | 1.959.310.087 EVER |
| 381 |  SmarDex SDEX | US$0,01412 | -0,92% | 0,56% | US$102.091.181 | US$7.051.299 | 7.229.356.842 SDEX |
| 382 |  Dora Factory DORA | US$0,1893 | 0,28% | -9,07% | US$101.727.851 | US$281.768 | 537.277.116 DORA |
| 383 |  tomiNet TOMI | US$1,04 | -1,11% | -5,15% | US$101.490.309 | US$19.912.659 | 97.731.371 TOMI |
| 384 |  IQ IQ | US$0,005472 | 4,11% | 8,65% | US$96.737.832 | US$18.691.368 | 17.678.926.356 IQ |
| 385 |  Ultima ULTIMA | US$6.586,77 | 1,68% | -0,56% | US$101.034.446 | US$3.164.177 | 15.339 ULTIMA |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9027 | -0,13% | 2,07% | US$100.710.911 | US$296.453 | 111.567.264 USDX |
| 387 |  PAID Network PAID | US$0,3550 | 0,03% | 19,18% | US$100.377.896 | US$665.592 | 282.725.554 PAID |
| 388 |  Origin Protocol OGN | US$0,1726 | -0,87% | 6,17% | US$98.786.612 | US$14.759.980 | 572.447.154 OGN |
| 389 |  BinaryX BNX | US$0,2916 | -0,05% | 3,20% | US$98.764.988 | US$7.828.757 | 338.672.477 BNX |
| 390 |  Metars Genesis MRS | US$1,56 | 0,44% | 10,62% | US$98.336.355 | US$101.382 | 62.850.000 MRS |
| 391 |  Stella ALPHA | US$0,1161 | 2,03% | 17,80% | US$98.233.935 | US$15.113.447 | 846.000.000 ALPHA |
| 392 |  OMG Network OMG | US$0,6960 | 0,14% | 6,74% | US$97.617.785 | US$12.290.729 | 140.245.398 OMG |
| 393 |  AllianceBlock Nexera NXRA | US$0,1265 | -1,65% | 5,10% | US$97.225.331 | US$891.478 | 768.880.158 NXRA |
| 394 |  Oraichain ORAI | US$7,62 | 3,82% | 10,95% | US$96.846.388 | US$2.317.003 | 12.706.080 ORAI |
| 395 |  Astrafer ASTRAFER | US$0,6190 | -8,77% | 42,69% | US$96.826.610 | US$1.584,85 | 156.417.090 ASTRAFER |
| 396 |  MediBloc MED | US$0,01155 | 1,55% | 0,42% | US$95.658.846 | US$2.448.112 | 8.285.671.092 MED |
| 397 |  Gelato GEL | US$0,8718 | -6,99% | -0,45% | US$95.852.678 | US$686.352 | 109.951.523 GEL |
| 398 |  ATOR Protocol ATOR | US$1,08 | 4,34% | 24,32% | US$95.202.285 | US$1.076.284 | 88.446.307 ATOR |
| 399 |  Tokamak Network TON | US$2,16 | 1,17% | 6,11% | US$94.710.283 | US$4.133.447 | 43.841.454 TON |
| 400 |  Gitcoin GTC | US$1,43 | 5,12% | 14,85% | US$94.656.041 | US$10.636.020 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.