Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Basic Attention Token BAT | US$0,2450 | 1,48% | 7,05% | US$365.120.267 | US$24.806.833 | 1.490.413.701 BAT |
| 152 |  API3 API3 | US$4,19 | -7,81% | 33,55% | US$362.092.728 | US$79.359.849 | 86.421.978 API3 |
| 153 |  Chromia CHR | US$0,4573 | 6,60% | 38,78% | US$360.089.072 | US$65.449.834 | 787.434.439 CHR |
| 154 |  Ondo ONDO | US$0,2618 | 0,53% | 17,33% | US$362.200.680 | US$97.838.285 | 1.383.350.794 ONDO |
| 155 |  Mask Network MASK | US$3,71 | -0,97% | 5,22% | US$355.919.034 | US$94.435.444 | 96.025.000 MASK |
| 156 |  SafePal SFP | US$0,7669 | 0,43% | 8,15% | US$354.684.235 | US$4.226.871 | 462.500.000 SFP |
| 157 |  Qtum QTUM | US$3,35 | 0,70% | 11,10% | US$350.436.010 | US$70.378.407 | 104.755.842 QTUM |
| 158 |  NEM XEM | US$0,03838 | 3,37% | 8,01% | US$345.422.602 | US$17.458.596 | 8.999.999.999 XEM |
| 159 |  Treasure MAGIC | US$1,34 | 0,09% | 8,74% | US$346.458.782 | US$56.825.169 | 258.893.249 MAGIC |
| 160 |  Loopring LRC | US$0,2521 | -0,15% | 5,37% | US$344.503.069 | US$24.433.545 | 1.366.646.304 LRC |
| 161 |  Convex Finance CVX | US$3,63 | 1,02% | 13,43% | US$339.820.861 | US$6.405.005 | 93.624.344 CVX |
| 162 |  Decentralized Social DESO | US$38,13 | -5,17% | 0,34% | US$338.723.916 | US$3.253.156 | 8.884.536 DESO |
| 163 |  Dash DASH | US$29,04 | 0,03% | 5,60% | US$338.919.911 | US$47.347.667 | 11.669.482 DASH |
| 164 |  Helium Mobile MOBILE | US$0,004068 | 27,86% | 39,38% | US$334.604.973 | US$11.975.315 | 82.262.267.398 MOBILE |
| 165 |  Echelon Prime PRIME | US$12,63 | 14,82% | 46,16% | US$331.739.490 | US$8.014.906 | 26.271.698 PRIME |
| 166 |  Chia XCH | US$33,56 | -1,32% | 7,65% | US$332.564.108 | US$5.798.230 | 9.909.348 XCH |
| 167 |  UMA UMA | US$4,25 | -4,68% | 1,81% | US$332.688.600 | US$32.826.374 | 78.310.325 UMA |
| 168 |  Tellor TRB | US$126,87 | -3,79% | 7,76% | US$323.709.342 | US$48.524.481 | 2.551.520 TRB |
| 169 |  FLOKI FLOKI | US$0,00003361 | -0,83% | 7,66% | US$321.533.618 | US$18.314.803 | 9.567.800.065.852 FLOKI |
| 170 |  OriginTrail TRAC | US$0,7890 | 3,86% | 7,74% | US$317.415.256 | US$3.326.690 | 402.324.425 TRAC |
| 171 |  Centrifuge CFG | US$0,6656 | -2,80% | 9,70% | US$314.563.204 | US$659.614 | 472.567.309 CFG |
| 172 |  ssv.network SSV | US$31,31 | -4,76% | 3,98% | US$313.125.245 | US$24.587.943 | 10.000.000 SSV |
| 173 |  JasmyCoin JASMY | US$0,006334 | -0,38% | 10,95% | US$312.266.799 | US$36.716.323 | 49.299.999.677 JASMY |
| 174 |  EthereumPoW ETHW | US$2,87 | -1,41% | 3,01% | US$309.293.698 | US$9.751.077 | 107.818.999 ETHW |
| 175 |  Aragon ANT | US$7,12 | -0,62% | 12,76% | US$307.274.285 | US$6.644.549 | 43.179.247 ANT |
| 176 |  Ocean Protocol OCEAN | US$0,5362 | 5,62% | 16,49% | US$304.772.374 | US$61.528.461 | 568.381.103 OCEAN |
| 177 |  Kadena KDA | US$1,16 | -0,14% | 3,54% | US$304.622.750 | US$10.483.643 | 263.349.684 KDA |
| 178 |  PayPal USD PYUSD | US$0,9987 | -0,11% | -0,13% | US$304.420.813 | US$17.213.928 | 304.826.578 PYUSD |
| 179 |  JUST JST | US$0,03364 | -1,38% | 7,86% | US$299.487.584 | US$44.741.716 | 8.902.080.000 JST |
| 180 |  SushiSwap SUSHI | US$1,27 | -2,86% | 11,19% | US$294.806.955 | US$66.058.247 | 232.042.436 SUSHI |
| 181 |  Theta Fuel TFUEL | US$0,04530 | -0,09% | 6,68% | US$292.204.046 | US$6.978.224 | 6.451.008.210 TFUEL |
| 182 |  0x Protocol ZRX | US$0,3436 | 0,81% | 6,23% | US$291.167.581 | US$25.323.582 | 847.496.055 ZRX |
| 183 |  Band Protocol BAND | US$2,07 | 1,34% | 7,83% | US$288.397.291 | US$6.717.226 | 139.067.612 BAND |
| 184 |  Ravencoin RVN | US$0,02126 | -0,10% | 4,44% | US$287.539.204 | US$10.515.716 | 13.525.318.098 RVN |
| 185 |  TerraClassicUSD USTC | US$0,03194 | -7,24% | 20,09% | US$286.436.092 | US$70.076.334 | 8.968.910.169 USTC |
| 186 |  Threshold T | US$0,03007 | 0,30% | 14,78% | US$288.428.060 | US$82.474.262 | 9.591.895.882 T |
| 187 |  MX TOKEN MX | US$2,84 | -0,94% | -5,88% | US$280.734.814 | US$2.909.503 | 98.959.034 MX |
| 188 |  Ankr ANKR | US$0,02798 | 0,04% | 12,49% | US$279.770.422 | US$26.995.188 | 10.000.000.000 ANKR |
| 189 |  Xai XAI | US$1,01 | -2,06% | 12,06% | US$278.778.239 | US$63.120.308 | 277.118.150 XAI |
| 190 |  Ribbon Finance RBN | US$0,5167 | 1,96% | 12,43% | US$277.534.001 | US$1.096.461 | 537.093.440 RBN |
| 191 |  SPACE ID ID | US$0,5933 | -1,44% | -5,68% | US$277.197.425 | US$26.664.334 | 467.245.041 ID |
| 192 |  Decred DCR | US$17,34 | -0,76% | 5,31% | US$274.975.862 | US$4.704.404 | 15.859.006 DCR |
| 193 |  Storj STORJ | US$0,6775 | 2,31% | 0,87% | US$275.007.687 | US$69.225.116 | 405.892.865 STORJ |
| 194 |  Memecoin MEME | US$0,02624 | -0,66% | 12,05% | US$274.046.902 | US$51.614.035 | 10.442.057.429 MEME |
| 195 |  Biconomy BICO | US$0,4227 | 2,84% | 11,09% | US$271.824.678 | US$8.202.762 | 643.093.501 BICO |
| 196 |  Raydium RAY | US$1,05 | -1,01% | -8,13% | US$271.008.100 | US$11.533.715 | 257.621.129 RAY |
| 197 |  Audius AUDIO | US$0,2271 | 8,83% | 17,28% | US$271.602.302 | US$67.110.226 | 1.195.882.684 AUDIO |
| 198 |  Waves WAVES | US$2,32 | -0,38% | 4,73% | US$263.959.271 | US$42.795.918 | 113.831.020 WAVES |
| 199 |  Galxe GAL | US$2,50 | -1,34% | 16,34% | US$263.471.797 | US$20.859.299 | 105.305.665 GAL |
| 200 |  Jito JTO | US$2,24 | 2,31% | 13,83% | US$262.775.889 | US$75.546.604 | 117.197.247 JTO |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.