Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,21 | -3,51% | 6,71% | US$690.484.998 | US$7.311.106 | 568.757.139 AXL |
| 102 |  Frax Share FXS | US$8,96 | 0,37% | -1,01% | US$687.226.246 | US$26.064.301 | 76.723.135 FXS |
| 103 |  Ethereum Name Service ENS | US$22,28 | -6,44% | 5,58% | US$686.212.468 | US$95.980.307 | 30.794.761 ENS |
| 104 |  eCash XEC | US$0,00003400 | -1,29% | 1,58% | US$667.748.345 | US$13.425.835 | 19.636.860.923.092 XEC |
| 105 |  PancakeSwap CAKE | US$2,76 | -1,19% | 6,74% | US$662.159.818 | US$98.212.164 | 239.698.935 CAKE |
| 106 |  Rocket Pool RPL | US$32,00 | -1,05% | 5,63% | US$644.499.797 | US$5.036.102 | 20.141.647 RPL |
| 107 |  ApeCoin APE | US$1,70 | 5,78% | 19,26% | US$625.337.828 | US$83.043.817 | 368.593.750 APE |
| 108 |  Nexo NEXO | US$1,08 | 2,44% | 13,23% | US$602.973.208 | US$4.808.158 | 560.000.011 NEXO |
| 109 |  Curve DAO Token CRV | US$0,5421 | 0,06% | 7,93% | US$602.783.288 | US$42.957.561 | 1.111.938.426 CRV |
| 110 |  FTX Token FTT | US$1,82 | -1,72% | 13,16% | US$600.013.325 | US$21.432.414 | 328.895.104 FTT |
| 111 |  XDC Network XDC | US$0,04277 | -2,16% | -3,16% | US$594.494.151 | US$35.596.349 | 13.898.454.203 XDC |
| 112 |  Fetch.ai FET | US$0,7076 | 8,21% | 16,38% | US$588.690.880 | US$162.749.933 | 831.952.365 FET |
| 113 |  ZetaChain ZETA | US$2,48 | -8,91% | 68,90% | US$585.516.869 | US$122.912.545 | 236.468.750 ZETA |
| 114 |  Worldcoin WLD | US$4,45 | 27,41% | 78,61% | US$577.029.168 | US$618.857.612 | 129.813.070 WLD |
| 115 |  Neutron NTRN | US$1,87 | 1,29% | 64,71% | US$522.254.411 | US$60.891.990 | 278.805.147 NTRN |
| 116 |  1inch Network 1INCH | US$0,4532 | 0,19% | 6,38% | US$517.377.300 | US$29.676.149 | 1.141.606.154 1INCH |
| 117 |  Trust Wallet Token TWT | US$1,23 | 1,35% | 7,42% | US$513.558.378 | US$40.252.645 | 416.649.900 TWT |
| 118 |  SuperVerse SUPER | US$1,05 | -5,29% | 51,16% | US$511.409.601 | US$30.151.721 | 487.776.093 SUPER |
| 119 |  Tether Gold XAUt | US$2.012,09 | 0,42% | -0,61% | US$496.028.972 | US$5.086.727 | 246.524 XAUt |
| 120 |  Pepe PEPE | US$0,000001168 | -6,15% | 14,89% | US$491.213.580 | US$120.715.581 | 420.689.899.999.995 PEPE |
| 121 |  SingularityNET AGIX | US$0,3830 | 18,95% | 27,30% | US$481.214.784 | US$242.035.957 | 1.256.515.683 AGIX |
| 122 |  GMT GMT | US$0,2735 | 0,17% | 7,85% | US$478.042.805 | US$51.615.433 | 1.748.028.536 GMT |
| 123 |  Compound COMP | US$58,77 | 0,82% | 6,76% | US$474.762.608 | US$40.092.189 | 8.077.668 COMP |
| 124 |  Core CORE | US$0,5496 | 2,16% | 1,13% | US$475.904.995 | US$10.294.355 | 865.875.132 CORE |
| 125 |  Terra LUNA | US$0,7146 | -2,37% | 6,76% | US$472.250.741 | US$56.787.108 | 660.858.303 LUNA |
| 126 |  SKALE SKL | US$0,09131 | -1,82% | 15,58% | US$470.865.834 | US$51.574.945 | 5.156.686.004 SKL |
| 127 |  Nervos Network CKB | US$0,01062 | -21,33% | 109,16% | US$462.294.339 | US$168.698.726 | 43.550.131.758 CKB |
| 128 |  Bitcoin Gold BTG | US$26,21 | -0,91% | 5,54% | US$459.031.774 | US$14.084.901 | 17.513.924 BTG |
| 129 |  Metis METIS | US$87,17 | -6,23% | -1,17% | US$457.670.084 | US$26.162.676 | 5.250.547 METIS |
| 130 |  Enjin Coin ENJ | US$0,3317 | 1,12% | 12,04% | US$457.646.061 | US$19.386.621 | 1.379.841.766 ENJ |
| 131 |  GateToken GT | US$4,73 | -0,02% | -1,52% | US$456.499.733 | US$1.560.839 | 96.490.339 GT |
| 132 |  Casper CSPR | US$0,03807 | -2,43% | 9,33% | US$449.189.110 | US$11.715.820 | 11.798.851.868 CSPR |
| 133 |  IoTeX IOTX | US$0,04777 | 1,10% | 9,17% | US$451.013.704 | US$15.282.699 | 9.441.378.955 IOTX |
| 134 |  Livepeer LPT | US$14,44 | 77,91% | 92,56% | US$446.074.769 | US$599.091.433 | 30.890.804 LPT |
| 135 |  Radix XRD | US$0,04287 | -1,80% | 8,72% | US$444.754.413 | US$3.036.443 | 10.375.297.116 XRD |
| 136 |  Altlayer ALT | US$0,4040 | 3,95% | 15,74% | US$444.439.823 | US$192.103.874 | 1.100.000.000 ALT |
| 137 |  APENFT NFT | US$0,0000004437 | -0,79% | 0,17% | US$439.342.418 | US$33.588.319 | 990.105.682.877.398 NFT |
| 138 |  aelf ELF | US$0,6152 | 0,50% | 2,52% | US$439.982.640 | US$9.640.284 | 715.211.843 ELF |
| 139 |  Gas GAS | US$6,57 | 0,86% | 11,11% | US$436.906.397 | US$92.839.563 | 66.473.442 GAS |
| 140 |  GMX GMX | US$44,79 | 0,43% | -1,44% | US$423.121.782 | US$29.730.416 | 9.446.391 GMX |
| 141 |  PAX Gold PAXG | US$1.987,68 | 0,25% | -0,77% | US$405.777.009 | US$7.327.593 | 204.146 PAXG |
| 142 |  Celo CELO | US$0,7645 | 0,54% | 4,62% | US$403.560.220 | US$31.001.692 | 527.877.912 CELO |
| 143 |  Zilliqa ZIL | US$0,02317 | 1,61% | 9,37% | US$402.578.053 | US$26.716.216 | 17.372.203.179 ZIL |
| 144 |  Kusama KSM | US$45,50 | 0,68% | 8,71% | US$385.413.236 | US$20.545.454 | 8.470.098 KSM |
| 145 |  Holo HOT | US$0,002178 | 1,62% | 10,95% | US$376.680.148 | US$17.595.320 | 172.931.322.183 HOT |
| 146 |  dogwifhat WIF | US$0,3739 | -7,86% | 49,60% | US$373.535.014 | US$47.951.698 | 998.920.173 WIF |
| 147 |  VeThor Token VTHO | US$0,005017 | -10,98% | 94,51% | US$365.066.327 | US$135.908.217 | 72.764.613.524 VTHO |
| 148 |  Zcash ZEC | US$22,68 | 1,57% | 7,42% | US$370.370.336 | US$57.525.742 | 16.328.269 ZEC |
| 149 |  Illuvium ILV | US$97,88 | -2,25% | 14,72% | US$368.764.481 | US$14.020.378 | 3.767.377 ILV |
| 150 |  Moonbeam GLMR | US$0,4394 | 3,11% | 13,58% | US$365.793.606 | US$12.444.158 | 832.518.124 GLMR |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.