Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.803,52 | -0,71% | 12,68% | US$27.408.655.612 | US$33.365.538 | 9.776.504 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1324 | 1,18% | 6,77% | US$11.660.658.505 | US$1.044.586 | 88.057.357.511 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$52.091,05 | 0,49% | 10,50% | US$8.180.478.958 | US$225.637.598 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$664,96 | -1,36% | 22,57% | US$4.162.230.389 | US$31.611.738 | 6.259.379 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,08487 | 3,18% | 7,72% | US$2.858.162.474 | US$1.623.706 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$52.132,61 | 0,45% | 10,34% | US$2.813.294.854 | US$663.014.034 | 53.964 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.875,51 | -0,96% | 12,34% | US$2.264.404.939 | US$12.599.104 | 787.478 WBETH |
| 209 |  HEX HEX | US$0,01000 | 0,27% | 14,96% | US$1.734.213.922 | US$826.275 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$3.069,06 | -1,23% | 12,11% | US$1.726.034.803 | US$5.744.978 | 562.398 RETH |
| 211 |  Cheelee CHEEL | US$18,85 | -0,27% | 12,09% | US$1.014.595.753 | US$6.780.721 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$129,13 | -2,68% | 3,44% | US$751.886.827 | US$26.751.901 | 5.822.818 MSOL |
| 213 |  Venus BNB vBNB | US$8,55 | 1,81% | 12,09% | US$720.989.025 | US$415.360.191 | 84.327.095 vBNB |
| 214 |  Wrapped BNB WBNB | US$359,88 | 1,68% | 11,21% | US$680.088.024 | US$197.968.011 | 1.889.779 WBNB |
| 215 |  Frax FRAX | US$0,9996 | -0,09% | -0,19% | US$649.227.518 | US$18.392.445 | 649.462.236 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.962,31 | -1,03% | 12,08% | US$579.639.026 | US$5.727.316 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,67 | -1,18% | 2,77% | US$509.702.339 | US$12.675.060 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,76 | 0,91% | 2,15% | US$460.262.416 | US$1.643.725 | 122.349.807 KUJI |
| 219 |  Stride STRD | US$5,01 | -8,54% | -20,57% | US$439.628.960 | US$455.881 | 87.825.728 STRD |
| 220 |  Pocket Network POKT | US$0,2642 | -3,55% | -1,35% | US$401.957.912 | US$2.166.973 | 1.521.517.215 POKT |
| 221 |  Rollbit Coin RLB | US$0,1212 | -2,29% | 5,77% | US$399.473.266 | US$2.356.920 | 3.296.951.621 RLB |
| 222 |  Wrapped Kava WKAVA | US$0,7522 | -0,58% | 3,10% | US$374.335.699 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3552 | 0,93% | -11,48% | US$360.761.718 | US$313.423 | 1.015.586.750 ORBR |
| 224 |  L7 LSD | US$8,65 | 0,86% | 19,93% | US$354.239.784 | US$2.161.252 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,26 | -0,28% | 19,44% | US$335.228.313 | US$3.146.305 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04232 | -1,09% | -2,02% | US$262.275.948 | US$2.158.356 | 6.197.240.132 BDX |
| 227 |  yearn.finance YFI | US$7.798,24 | -0,11% | 4,60% | US$260.570.849 | US$15.966.646 | 33.414 YFI |
| 228 |  Oasys OAS | US$0,1274 | -0,79% | 23,50% | US$250.435.444 | US$2.696.326 | 1.965.093.352 OAS |
| 229 |  Flux FLUX | US$0,7231 | 5,73% | 19,03% | US$246.518.266 | US$19.199.900 | 340.901.801 FLUX |
| 230 |  Heroes of Mavia MAVIA | US$8,14 | -1,30% | 38,03% | US$244.091.634 | US$90.511.254 | 30.000.396 MAVIA |
| 231 |  LUKSO LYX | US$7,91 | -3,07% | -3,69% | US$241.679.671 | US$960.911 | 30.535.907 LYX |
| 232 |  ALEX Lab ALEX | US$0,3968 | 3,31% | 29,88% | US$240.668.701 | US$22.690.884 | 606.489.877 ALEX |
| 233 |  FINSCHIA FNSA | US$31,40 | -2,79% | 3,04% | US$238.621.241 | US$1.509.558 | 7.598.643 FNSA |
| 234 |  Harmony ONE | US$0,01716 | -0,30% | 12,52% | US$236.802.901 | US$9.266.522 | 13.799.193.151 ONE |
| 235 |  Art de Finance ADF | US$1,92 | 0,23% | 12,36% | US$233.283.640 | US$534.340 | 121.636.284 ADF |
| 236 |  Cartesi CTSI | US$0,3006 | -5,01% | 4,39% | US$234.016.854 | US$16.773.444 | 778.462.167 CTSI |
| 237 |  ICON ICX | US$0,2367 | -0,98% | 4,20% | US$231.925.930 | US$6.055.055 | 979.774.054 ICX |
| 238 |  Fusionist ACE | US$10,42 | -1,08% | 21,76% | US$228.984.314 | US$80.012.884 | 21.969.520 ACE |
| 239 |  PAAL AI PAAL | US$0,2856 | 26,59% | 92,43% | US$226.936.625 | US$5.036.288 | 794.662.790 PAAL |
| 240 |  Ontology ONT | US$0,2574 | -0,38% | 9,19% | US$225.245.504 | US$11.833.894 | 875.249.524 ONT |
| 241 |  Golem GLM | US$0,2244 | 0,96% | 5,54% | US$224.430.025 | US$5.718.528 | 1.000.000.000 GLM |
| 242 |  Balancer BAL | US$4,04 | 0,33% | 7,07% | US$222.283.424 | US$6.500.292 | 55.058.586 BAL |
| 243 |  Venus BTC vBTC | US$1.060,08 | 0,43% | 10,34% | US$218.202.843 | US$644.066.671 | 205.836 vBTC |
| 244 |  Bounce Token AUCTION | US$33,29 | 3,04% | 19,61% | US$216.366.721 | US$44.307.778 | 6.500.037 AUCTION |
| 245 |  Huobi Token HT | US$1,36 | 4,95% | -32,19% | US$220.447.369 | US$10.594.788 | 162.233.844 HT |
| 246 |  Pax Dollar USDP | US$0,9994 | 0,01% | -0,11% | US$215.224.627 | US$1.324.445 | 215.345.761 USDP |
| 247 |  Tribe TRIBE | US$0,4022 | 13,40% | 0,68% | US$214.714.662 | US$1.270.339 | 533.805.125 TRIBE |
| 248 |  Open Campus EDU | US$0,7845 | 3,17% | 11,62% | US$213.528.290 | US$23.493.191 | 272.187.500 EDU |
| 249 |  WeBuy WE | US$0,5887 | -0,08% | 0,92% | US$213.124.347 | US$285.367 | 362.031.240 WE |
| 250 |  LCX LCX | US$0,2754 | -1,02% | -10,64% | US$212.478.585 | US$3.156.179 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.