Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aergo AERGO | US$0,1394 | 3,48% | 6,60% | US$62.044.471 | US$2.849.344 | 445.000.000 AERGO |
| 502 |  Bitgert BRISE | US$0,0000001544 | 2,55% | 8,67% | US$61.089.276 | US$2.173.628 | 395.688.215.721.653 BRISE |
| 503 |  Helium IOT IOT | US$0,002553 | -2,81% | 26,70% | US$61.138.788 | US$815.363 | 23.950.443.061 IOT |
| 504 |  Alien Worlds TLM | US$0,01575 | -0,51% | 14,52% | US$60.747.840 | US$9.156.455 | 3.856.738.971 TLM |
| 505 |  Clearpool CPOOL | US$0,1341 | 12,77% | 36,02% | US$60.764.891 | US$1.594.507 | 453.041.616 CPOOL |
| 506 |  Venus BUSD vBUSD | US$0,02234 | -0,05% | -0,22% | US$60.210.091 | US$1.501.169 | 2.694.770.470 vBUSD |
| 507 |  DeFi Pulse Index DPI | US$107,54 | 4,41% | 4,31% | US$60.113.894 | US$317.908 | 558.983 DPI |
| 508 |  Vega Protocol VEGA | US$0,9783 | -2,51% | 5,74% | US$59.017.283 | US$566.639 | 60.328.655 VEGA |
| 509 |  Phoenix PHB | US$1,21 | 7,63% | 14,04% | US$58.207.454 | US$25.527.394 | 48.081.723 PHB |
| 510 |  Staika STIK | US$2,03 | -0,23% | -1,66% | US$58.591.740 | US$246.839 | 28.807.734 STIK |
| 511 |  RocketX exchange RVF | US$0,5875 | -1,61% | -14,09% | US$58.339.354 | US$441.283 | 99.300.000 RVF |
| 512 |  Strike STRK | US$12,94 | 1,01% | 8,02% | US$58.183.656 | US$703.317 | 4.496.050 STRK |
| 513 |  RACA RACA | US$0,0001656 | -0,77% | 6,71% | US$58.076.765 | US$7.158.083 | 350.738.338.506 RACA |
| 514 |  Metaplex MPLX | US$0,2327 | 5,87% | -5,43% | US$57.871.917 | US$1.308.269 | 248.745.041 MPLX |
| 515 |  Router Protocol ROUTE | US$3,98 | 2,36% | -7,54% | US$57.927.355 | US$1.569.363 | 14.570.928 ROUTE |
| 516 |  ABBC Coin ABBC | US$0,03362 | 3,42% | 5,02% | US$57.794.503 | US$6.004.710 | 1.718.981.531 ABBC |
| 517 |  Bitcoin Palladium BTCP | US$23,28 | -0,10% | -0,48% | US$57.664.598 | US$2.201,52 | 2.476.893 BTCP |
| 518 |  Orion ORN | US$1,65 | -7,01% | 81,69% | US$56.176.477 | US$114.719.674 | 34.146.255 ORN |
| 519 |  Kin KIN | US$0,00001947 | 3,11% | -1,89% | US$57.166.932 | US$325.838 | 2.935.737.051.545 KIN |
| 520 |  Beta Finance BETA | US$0,07448 | -1,05% | 4,53% | US$57.217.557 | US$1.599.757 | 768.181.818 BETA |
| 521 |  DIA DIA | US$0,5120 | 9,50% | 16,19% | US$56.637.662 | US$35.938.742 | 110.617.604 DIA |
| 522 |  Alchemix ALCX | US$26,55 | -1,23% | 2,13% | US$56.733.584 | US$2.546.054 | 2.136.972 ALCX |
| 523 |  COMBO COMBO | US$0,7992 | -1,59% | 12,42% | US$56.787.221 | US$2.909.426 | 71.051.748 COMBO |
| 524 |  Biswap BSW | US$0,1270 | 14,56% | 31,04% | US$56.183.314 | US$61.125.358 | 442.280.582 BSW |
| 525 |  ZTX ZTX | US$0,02526 | 0,66% | -8,29% | US$55.609.345 | US$1.433.282 | 2.201.063.833 ZTX |
| 526 |  Ampleforth Governance Token FORTH | US$3,69 | 5,44% | 13,41% | US$55.285.391 | US$33.223.850 | 14.990.376 FORTH |
| 527 |  Linear Finance LINA | US$0,009176 | 2,08% | 13,95% | US$55.102.472 | US$9.850.642 | 6.004.811.159 LINA |
| 528 |  Crypto Asset Governance Alliance CAGA | US$0,0008919 | -2,79% | -7,54% | US$54.844.794 | US$2.679.124 | 61.492.072.802 CAGA |
| 529 |  Maple MPL | US$12,38 | -4,76% | -1,13% | US$54.686.156 | US$992.907 | 4.417.986 MPL |
| 530 |  HELLO Labs HELLO | US$0,08667 | -4,13% | -11,80% | US$54.644.753 | US$3.207.050 | 630.523.787 HELLO |
| 531 |  UniBot UNIBOT | US$54,68 | 5,75% | -0,66% | US$54.680.677 | US$3.843.789 | 1.000.000 UNIBOT |
| 532 |  Concordium CCD | US$0,005950 | 10,58% | 19,15% | US$54.530.737 | US$986.497 | 9.165.079.004 CCD |
| 533 |  Abelian ABEL | US$0,8431 | -6,87% | -6,47% | US$55.342.133 | US$173.904 | 65.644.800 ABEL |
| 534 |  Morpheus.Network MNW | US$1,16 | 1,76% | -3,72% | US$54.529.991 | US$633.956 | 47.180.014 MNW |
| 535 |  OmniFlix Network FLIX | US$0,2174 | -9,48% | -15,43% | US$54.503.690 | US$53.643,61 | 250.758.585 FLIX |
| 536 |  Decimal DEL | US$0,007448 | -5,72% | -19,63% | US$54.093.313 | US$223.041 | 7.262.850.512 DEL |
| 537 |  EURC EURC | US$1,08 | 0,54% | -0,24% | US$53.754.528 | US$1.237.656 | 49.858.344 EURC |
| 538 |  sUSD SUSD | US$0,9986 | 0,07% | 0,45% | US$53.679.768 | US$2.286.994 | 53.755.248 SUSD |
| 539 |  ThunderCore TT | US$0,005061 | 16,05% | 19,15% | US$53.588.071 | US$135.425.190 | 10.587.424.785 TT |
| 540 |  Statter Network STT | US$1,06 | 5,39% | -24,20% | US$53.316.859 | US$3.894.311 | 50.344.589 STT |
| 541 |  Aavegotchi GHST | US$1,01 | -2,72% | 3,47% | US$53.273.996 | US$2.091.513 | 52.747.801 GHST |
| 542 |  Velas VLX | US$0,02085 | 0,79% | -1,81% | US$53.346.387 | US$958.335 | 2.558.031.477 VLX |
| 543 |  Carry CRE | US$0,005566 | 3,24% | 5,39% | US$55.655.592 | US$3.914.039 | 10.000.000.000 CRE |
| 544 |  Steem Dollars SBD | US$4,13 | 1,53% | 7,21% | US$52.975.415 | US$6.172.507 | 12.823.620 SBD |
| 545 |  Venus XVS vXVS | US$0,2351 | 1,86% | 7,27% | US$52.771.405 | US$20.449.672 | 224.433.925 vXVS |
| 546 |  Neom NEOM | US$24,59 | -0,12% | -0,45% | US$52.622.633 | US$2.101,26 | 2.139.819 NEOM |
| 547 |  Toshi TOSHI | US$0,0001286 | -12,98% | 7,52% | US$52.490.449 | US$957.000 | 408.069.300.000 TOSHI |
| 548 |  Dynex DNX | US$0,6168 | -4,40% | -6,11% | US$51.757.506 | US$1.866.437 | 83.917.534 DNX |
| 549 |  Games for a Living GFAL | US$0,03039 | 0,23% | -12,30% | US$51.512.763 | US$801.410 | 1.694.974.021 GFAL |
| 550 |  Dego Finance DEGO | US$2,44 | 5,28% | 11,08% | US$51.299.387 | US$10.978.094 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.