Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cetus Protocol CETUS | US$0,1262 | -5,85% | -2,53% | US$35.331.416 | US$12.336.134 | 280.000.000 CETUS |
| 652 |  RichQUACK.com QUACK | US$0,000000000791 | 3,96% | 7,59% | US$34.892.587 | US$513.846 | 44.085.961.274.152.312 QUACK |
| 653 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05754 | -0,13% | 11,12% | US$34.924.868 | US$4.550.941 | 607.000.000 QUICK |
| 654 |  Solidus Ai Tech AITECH | US$0,08095 | 11,42% | 15,94% | US$34.570.158 | US$8.547.108 | 427.056.271 AITECH |
| 655 |  Omax Coin OMAX | US$0,004027 | 0,60% | 0,65% | US$34.908.920 | US$2.866.329 | 8.667.996.990 OMAX |
| 656 |  WAGMI Games WAGMIGAMES | US$0,00001904 | -0,03% | 29,96% | US$34.348.686 | US$3.162.978 | 1.804.354.666.195 WAGMIGAMES |
| 657 |  Venus USDT vUSDT | US$0,02319 | 0,02% | 0,26% | US$34.466.234 | US$246.592.969 | 1.486.153.169 vUSDT |
| 658 |  Contentos COS | US$0,006720 | 2,28% | 3,89% | US$34.367.515 | US$5.685.658 | 5.114.004.014 COS |
| 659 |  Aura Finance AURA | US$0,7062 | 0,26% | 0,40% | US$34.356.660 | US$152.673 | 48.651.763 AURA |
| 660 |  Dock DOCK | US$0,03887 | 23,43% | 33,80% | US$34.066.108 | US$50.736.698 | 876.417.166 DOCK |
| 661 |  APX APX | US$0,07613 | 5,42% | 15,25% | US$34.102.352 | US$2.893.359 | 447.931.101 APX |
| 662 |  TokenFi TOKEN | US$0,03413 | 8,46% | 14,67% | US$34.127.857 | US$4.986.721 | 1.000.019.789 TOKEN |
| 663 |  Bloktopia BLOK | US$0,001928 | -0,91% | 7,75% | US$33.814.150 | US$1.257.244 | 17.536.640.676 BLOK |
| 664 |  Rakon RKN | US$0,1383 | 4,71% | 22,49% | US$33.598.175 | US$3.949,57 | 242.857.143 RKN |
| 665 |  Deeper Network DPR | US$0,01400 | 5,75% | 38,39% | US$33.523.212 | US$288.456 | 2.394.340.962 DPR |
| 666 |  Kwenta KWENTA | US$77,55 | 2,57% | 3,49% | US$33.485.151 | US$179.445 | 431.809 KWENTA |
| 667 |  ParaSwap PSP | US$0,04422 | -1,27% | 15,12% | US$32.941.648 | US$520.087 | 744.976.909 PSP |
| 668 |  MUX Protocol MCB | US$8,63 | -2,18% | -5,35% | US$32.960.948 | US$165.425 | 3.821.523 MCB |
| 669 |  REI Network REI | US$0,03490 | 9,74% | 18,66% | US$33.155.196 | US$4.556.811 | 950.000.000 REI |
| 670 |  Keep3rV1 KP3R | US$76,28 | 1,92% | 6,46% | US$32.434.148 | US$5.088.430 | 425.178 KP3R |
| 671 |  SingularityDAO SDAO | US$0,3899 | 15,42% | 7,75% | US$32.254.454 | US$2.340.872 | 82.733.204 SDAO |
| 672 |  Tectonic TONIC | US$0,0000001303 | -1,40% | -3,68% | US$32.277.678 | US$56.207,86 | 247.733.879.909.099 TONIC |
| 673 |  e-Radix EXRD | US$0,04313 | 0,23% | 9,42% | US$31.690.969 | US$350.535 | 734.834.633 EXRD |
| 674 |  Silly Dragon SILLY | US$0,03124 | -11,06% | -21,66% | US$31.237.065 | US$9.613.072 | 999.975.726 SILLY |
| 675 |  UFO Gaming UFO | US$0,000001214 | -1,68% | 14,57% | US$31.273.108 | US$705.704 | 25.757.575.757.575 UFO |
| 676 |  ArbDoge AI AIDOGE | US$0,000000000179 | 6,74% | 6,74% | US$31.168.210 | US$9.173.398 | 174.455.896.934.211.008 AIDOGE |
| 677 |  Harvest Finance FARM | US$45,23 | 3,24% | 7,64% | US$30.978.605 | US$1.679.503 | 684.957 FARM |
| 678 |  AVA AVA | US$0,6026 | 2,28% | 6,13% | US$31.026.612 | US$1.401.992 | 51.487.051 AVA |
| 679 |  Tranchess CHESS | US$0,2071 | 0,04% | 9,21% | US$31.012.704 | US$3.953.193 | 149.729.343 CHESS |
| 680 |  Klever KLV | US$0,003482 | 0,85% | 5,20% | US$30.924.735 | US$404.680 | 8.880.780.407 KLV |
| 681 |  Starlink STARL | US$0,000003095 | 1,20% | 4,60% | US$30.888.819 | US$2.090.587 | 9.979.172.029.858 STARL |
| 682 |  Neurai XNA | US$0,003131 | 2,35% | 19,35% | US$30.915.600 | US$985.705 | 9.872.903.071 XNA |
| 683 |  Cream Finance CREAM | US$16,41 | -2,69% | 1,48% | US$30.447.230 | US$1.805.985 | 1.855.659 CREAM |
| 684 |  FC Barcelona Fan Token BAR | US$2,66 | 1,63% | 4,44% | US$30.488.497 | US$5.016.782 | 11.461.349 BAR |
| 685 |  MILC Platform MLT | US$0,2404 | -7,60% | 6,59% | US$29.915.033 | US$855.139 | 124.423.461 MLT |
| 686 |  XSGD XSGD | US$0,7422 | -0,12% | -0,03% | US$29.871.760 | US$214.227 | 40.249.348 XSGD |
| 687 |  Shiden Network SDN | US$0,3910 | -1,21% | -6,80% | US$29.926.558 | US$411.739 | 76.543.023 SDN |
| 688 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,06 | 0,88% | 10,98% | US$29.845.075 | US$22.747,65 | 513.997 QUICK |
| 689 |  Polytrade TRADE | US$0,9257 | -3,97% | 2,16% | US$29.774.430 | US$615.610 | 32.164.469 TRADE |
| 690 |  Alpaca Finance ALPACA | US$0,1985 | 6,62% | 10,62% | US$29.722.920 | US$9.788.976 | 149.733.149 ALPACA |
| 691 |  Voyager Token VGX | US$0,1062 | -1,18% | 6,76% | US$29.583.357 | US$3.402.289 | 278.482.214 VGX |
| 692 |  district0x DNT | US$0,02954 | 0,28% | 6,19% | US$29.535.887 | US$670.627 | 1.000.000.000 DNT |
| 693 |  NULS NULS | US$0,2790 | 1,10% | 19,36% | US$29.519.025 | US$3.105.629 | 105.801.113 NULS |
| 694 |  Nine Chronicles WNCG | US$0,08787 | 3,28% | 10,21% | US$29.495.952 | US$700.284 | 335.672.097 WNCG |
| 695 |  Petals PTS | US$0,002084 | 3,44% | 14,13% | US$29.437.280 | US$18.715,52 | 14.124.978.750 PTS |
| 696 |  Beefy BIFI | US$364,50 | -0,73% | 7,08% | US$29.159.932 | US$931.355 | 80.000 BIFI |
| 697 |  Doge Killer LEASH | US$273,79 | -3,01% | 1,76% | US$29.115.378 | US$1.220.331 | 106.343 LEASH |
| 698 |  PLAYA3ULL GAMES 3ULL | US$0,006249 | 1,06% | 19,44% | US$29.513.853 | US$972.283 | 4.723.235.871 3ULL |
| 699 |  Splintershards SPS | US$0,02511 | -0,33% | 8,31% | US$29.181.830 | US$80.428,39 | 1.162.291.431 SPS |
| 700 |  RAMP RAMP | US$0,06085 | -4,01% | 26,91% | US$29.076.723 | US$4.876,92 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.