Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Inter Milan Fan Token INTER | US$3,30 | 1,45% | 37,60% | US$15.911.875 | US$7.857.358 | 4.815.482 INTER |
| 852 |  UX Chain UX | US$0,003958 | -3,19% | 4,00% | US$15.770.733 | US$261.221 | 3.984.164.930 UX |
| 853 |  Joystream JOY | US$0,01910 | 0,36% | -5,65% | US$15.515.455 | US$920.387 | 812.482.964 JOY |
| 854 |  renBTC RENBTC | US$51.597,73 | -2,77% | 9,37% | US$15.711.465 | US$11.156,43 | 304 RENBTC |
| 855 |  Yield App YLD | US$0,05751 | 2,22% | -1,34% | US$15.263.193 | US$413.302 | 265.402.334 YLD |
| 856 |  BIM BIM | US$1,11 | 0,20% | 0,22% | US$15.400.066 | US$31.360,20 | 13.820.440 BIM |
| 857 |  Bytom BTM | US$0,009475 | 2,58% | 14,69% | US$15.544.138 | US$738.994 | 1.640.515.592 BTM |
| 858 |  Kryll KRL | US$0,3994 | 1,44% | 1,41% | US$15.356.101 | US$201.682 | 38.446.598 KRL |
| 859 |  Openfabric AI OFN | US$0,3089 | 32,99% | 22,99% | US$15.350.415 | US$2.359.958 | 49.697.977 OFN |
| 860 |  GET Protocol GET | US$1,34 | -1,58% | 1,16% | US$15.259.696 | US$27.146,11 | 11.388.258 GET |
| 861 |  Chrono.tech TIME | US$21,39 | -1,28% | -2,43% | US$15.188.135 | US$334.988 | 710.113 TIME |
| 862 |  RFOX RFOX | US$0,01155 | -3,33% | -10,90% | US$15.156.078 | US$428.299 | 1.312.000.760 RFOX |
| 863 |  Juventus Fan Token JUV | US$2,43 | 1,72% | 2,99% | US$15.053.712 | US$2.794.347 | 6.189.465 JUV |
| 864 |  Inverse Finance INV | US$31,02 | -0,85% | -2,13% | US$14.986.949 | US$169.881 | 483.172 INV |
| 865 |  SpaceN SN | US$0,3740 | 6,22% | 20,06% | US$14.965.492 | US$18.111,72 | 40.010.000 SN |
| 866 |  Shiba Predator QOM | US$0,00000002488 | -1,38% | 1,33% | US$14.927.811 | US$89.366,45 | 599.886.333.333.333 QOM |
| 867 |  Wall Street Memes WSM | US$0,007681 | -3,49% | -6,58% | US$14.926.342 | US$2.743.257 | 1.943.263.513 WSM |
| 868 |  Veloce VEXT | US$0,2809 | -1,11% | -0,59% | US$14.870.868 | US$571.697 | 52.934.306 VEXT |
| 869 |  Genopets GENE | US$0,3777 | -3,13% | 28,89% | US$14.854.998 | US$83.696,35 | 39.330.039 GENE |
| 870 |  Only1 LIKE | US$0,05425 | 9,11% | 2,77% | US$14.826.215 | US$816.704 | 273.286.650 LIKE |
| 871 |  FNCY FNCY | US$0,01516 | -2,44% | 2,75% | US$14.832.495 | US$28.828,14 | 978.228.076 FNCY |
| 872 |  Beam BEAM | US$0,1003 | 2,00% | -2,78% | US$14.860.998 | US$890.889 | 148.152.520 BEAM |
| 873 |  pNetwork PNT | US$0,1736 | 2,57% | 10,99% | US$14.801.949 | US$1.518.196 | 85.255.282 PNT |
| 874 |  Pip PIP | US$0,09090 | 1,50% | 14,58% | US$14.755.468 | US$79.753,28 | 162.333.223 PIP |
| 875 |  Fractal Network FRA | US$0,001489 | -3,79% | -1,26% | US$14.728.990 | US$390.839 | 9.889.656.148 FRA |
| 876 |  TOKPIE TKP | US$0,5127 | 1,70% | 17,12% | US$14.721.764 | US$48.334,30 | 28.714.064 TKP |
| 877 |  Fuse FUSE | US$0,06659 | 0,05% | 7,48% | US$14.642.247 | US$1.077.123 | 219.882.167 FUSE |
| 878 |  EPIK Prime EPIK | US$0,01472 | -5,68% | 20,44% | US$14.661.340 | US$336.066 | 995.788.461 EPIK |
| 879 |  NFTX NFTX | US$24,06 | -1,76% | 16,19% | US$14.594.592 | US$39.734,62 | 606.672 NFTX |
| 880 |  SOLVE SOLVE | US$0,02111 | -0,25% | -2,64% | US$14.570.958 | US$286.227 | 690.125.013 SOLVE |
| 881 |  Viberate VIB | US$0,07245 | 4,31% | 7,51% | US$14.488.914 | US$4.648.991 | 199.995.000 VIB |
| 882 |  Kleros PNK | US$0,01887 | -1,02% | -0,99% | US$14.431.395 | US$400.049 | 764.626.703 PNK |
| 883 |  Blockchain Brawlers BRWL | US$0,01437 | 12,48% | 11,54% | US$14.370.033 | US$2.467.760 | 1.000.000.000 BRWL |
| 884 |  BIDR BIDR | US$0,00006367 | -0,07% | -0,06% | US$14.371.900 | US$1.366.983 | 225.715.436.474 BIDR |
| 885 |  PowerPool CVP | US$0,4696 | -2,31% | 5,84% | US$14.318.822 | US$5.036.188 | 30.490.413 CVP |
| 886 |  Angola AGLA | US$0,02992 | -3,41% | -21,68% | US$14.224.167 | US$41.265,37 | 475.450.000 AGLA |
| 887 |  MASQ MASQ | US$0,4127 | 6,52% | 6,90% | US$14.187.981 | US$89.733,97 | 34.379.475 MASQ |
| 888 |  Graphlinq Chain GLQ | US$0,04133 | 6,43% | 73,12% | US$14.052.244 | US$1.453.089 | 339.999.895 GLQ |
| 889 |  Galatasaray Fan Token GAL | US$2,00 | -2,01% | 17,07% | US$14.115.290 | US$4.335.360 | 7.046.582 GAL |
| 890 |  GYEN GYEN | US$0,006704 | -0,09% | 0,30% | US$14.071.046 | US$209.288 | 2.098.780.833 GYEN |
| 891 |  Quantum Resistant Ledger QRL | US$0,2053 | 7,80% | -0,09% | US$13.944.608 | US$126.068 | 67.937.170 QRL |
| 892 |  Gamium GMM | US$0,0006642 | 1,26% | -0,51% | US$13.815.316 | US$505.021 | 20.801.360.198 GMM |
| 893 |  BSCPAD BSCPAD | US$0,1740 | -1,76% | -7,01% | US$13.781.048 | US$129.569 | 79.211.621 BSCPAD |
| 894 |  Metacade MCADE | US$0,01035 | 0,11% | -5,50% | US$13.768.503 | US$106.609 | 1.330.753.754 MCADE |
| 895 |  Indigo Protocol INDY | US$2,66 | -1,34% | 5,64% | US$13.695.150 | US$46.842,78 | 5.144.893 INDY |
| 896 |  Arsenal Fan Token AFC | US$1,41 | 0,25% | 10,02% | US$13.683.200 | US$653.118 | 9.736.282 AFC |
| 897 |  Serum SRM | US$0,05171 | 2,07% | 11,89% | US$13.611.209 | US$1.135.016 | 263.244.669 SRM |
| 898 |  Mango MNGO | US$0,01362 | -5,59% | 9,35% | US$13.624.803 | US$189.889 | 1.000.000.000 MNGO |
| 899 |  Carbon Protocol SWTH | US$0,008574 | 1,10% | 5,47% | US$13.594.681 | US$28.110,99 | 1.585.510.090 SWTH |
| 900 |  Hourglass WAIT | US$0,1385 | -9,72% | -11,79% | US$13.569.284 | US$101.925 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.