Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mozaic MOZ | US$0,1414 | -6,03% | 46,95% | US$9.746.422 | US$138.227 | 68.927.834 MOZ |
| 1002 |  Augur REP | US$0,8842 | -2,04% | 2,47% | US$9.725.957 | US$610.374 | 11.000.000 REP |
| 1003 |  Energi NRG | US$0,1314 | 0,88% | 13,38% | US$9.682.062 | US$296.542 | 73.696.977 NRG |
| 1004 |  BitKan KAN | US$0,001010 | -2,41% | 7,70% | US$9.665.238 | US$280.870 | 9.568.659.806 KAN |
| 1005 |  Observer OBSR | US$0,001624 | 0,19% | -5,23% | US$9.593.433 | US$703.011 | 5.907.080.871 OBSR |
| 1006 |  SquidGrow SQUIDGROW | US$0,000000008160 | 1,25% | -2,37% | US$9.587.385 | US$611.345 | 1.174.940.845.113.550 SQUIDGROW |
| 1007 |  NEST Protocol NEST | US$0,003253 | -2,57% | 6,53% | US$9.472.923 | US$1.381.129 | 2.911.743.948 NEST |
| 1008 |  Banano BAN | US$0,006067 | -2,96% | 14,98% | US$9.437.405 | US$19.526,95 | 1.555.479.376 BAN |
| 1009 |  ETHAX ETHAX | US$0,06905 | -1,45% | -1,40% | US$9.400.835 | US$388,99 | 136.139.688 ETHAX |
| 1010 |  apM Coin APM | US$0,006617 | -1,04% | -1,23% | US$9.379.374 | US$1.444.940 | 1.417.500.000 APM |
| 1011 |  UFC Fan Token UFC | US$0,8707 | -6,35% | -5,51% | US$9.368.138 | US$26.209,13 | 10.759.399 UFC |
| 1012 |  r/FortNiteBR Bricks BRICK | US$0,08400 | -1,04% | -5,99% | US$9.343.848 | US$44.988,58 | 111.230.228 BRICK |
| 1013 |  Hillstone Finance HSF | US$0,3110 | 1,55% | -1,35% | US$9.333.860 | US$152.852 | 30.011.471 HSF |
| 1014 |  Presearch PRE | US$0,02349 | -3,14% | 10,73% | US$9.314.796 | US$179.131 | 396.578.435 PRE |
| 1015 |  KLEVA Protocol KLEVA | US$0,1995 | -13,32% | -4,92% | US$8.929.293 | US$60.674,63 | 44.765.130 KLEVA |
| 1016 |  Cypherium CPH | US$0,01710 | 25,72% | 28,48% | US$9.245.118 | US$28.502,41 | 540.678.192 CPH |
| 1017 |  Polkadex PDEX | US$1,10 | -0,30% | -0,95% | US$9.182.361 | US$228.197 | 8.360.000 PDEX |
| 1018 |  Ooki Protocol OOKI | US$0,002024 | -2,36% | 6,24% | US$9.227.642 | US$13.167.690 | 4.558.586.607 OOKI |
| 1019 |  Comtech Gold CGO | US$65,07 | 0,53% | -0,72% | US$9.174.698 | US$706.175 | 141.000 CGO |
| 1020 |  Shina Inu SHI | US$0,0000007506 | 4,22% | -23,95% | US$9.168.522 | US$139.399 | 12.215.422.502.184 SHI |
| 1021 |  Zenon ZNN | US$1,45 | -2,89% | 27,26% | US$9.151.405 | US$22.098,62 | 6.330.750 ZNN |
| 1022 |  Chirpley CHRP | US$0,01889 | -6,84% | 66,80% | US$9.161.677 | US$1.517.504 | 484.898.284 CHRP |
| 1023 |  LitLab Games LITT | US$0,03126 | -5,54% | -7,38% | US$9.121.748 | US$367.063 | 291.825.068 LITT |
| 1024 |  SpookySwap BOO | US$0,9735 | -1,21% | 7,18% | US$9.141.961 | US$150.509 | 9.390.930 BOO |
| 1025 |  DexCheck DCK | US$0,05229 | 4,99% | 7,32% | US$9.118.446 | US$1.532.880 | 174.367.945 DCK |
| 1026 |  HUSD HUSD | US$0,04075 | -1,59% | 13,68% | US$9.071.096 | US$1.602,52 | 222.593.861 HUSD |
| 1027 |  VIMworld VEED | US$0,001629 | 13,39% | -1,30% | US$9.065.824 | US$5.315,61 | 5.566.374.466 VEED |
| 1028 |  Gamestarter GAME | US$0,2979 | 7,38% | 32,21% | US$9.008.731 | US$424.602 | 30.242.570 GAME |
| 1029 |  RAI Finance SOFI | US$0,02232 | -1,44% | 0,58% | US$9.010.576 | US$478.015 | 403.730.250 SOFI |
| 1030 |  ZKBase ZKB | US$0,04569 | -7,12% | -1,71% | US$9.021.480 | US$2.005.859 | 197.440.000 ZKB |
| 1031 |  Tornado Cash TORN | US$1,66 | -1,27% | -0,83% | US$8.722.479 | US$127.449 | 5.262.345 TORN |
| 1032 |  Aventus AVT | US$1,46 | -1,87% | -3,48% | US$8.756.972 | US$71.507,42 | 6.000.000 AVT |
| 1033 |  Unibright UBT | US$0,05859 | 1,89% | -4,96% | US$8.788.537 | US$18.800,68 | 149.999.999 UBT |
| 1034 |  QUINT QUINT | US$0,04767 | 5,39% | 16,09% | US$8.822.073 | US$117.746 | 185.072.011 QUINT |
| 1035 |  LABEL Foundation LBL | US$0,004592 | -2,12% | 1,91% | US$8.789.344 | US$11.233.254 | 1.913.869.062 LBL |
| 1036 |  Netvrk NETVR | US$0,1708 | 14,13% | 594,62% | US$8.637.230 | US$300.423 | 50.557.986 NETVR |
| 1037 |  OpenOcean OOE | US$0,01722 | 1,17% | 11,33% | US$8.686.622 | US$178.323 | 504.425.832 OOE |
| 1038 |  Hoge Finance HOGE | US$0,00002178 | 5,44% | 7,89% | US$8.594.730 | US$25.116,02 | 394.611.424.091 HOGE |
| 1039 |  analoS ANALOS | US$0,0001046 | -3,10% | 12,94% | US$8.587.736 | US$8.299.490 | 82.080.218.235 ANALOS |
| 1040 |  ScPrime SCP | US$0,1786 | -3,21% | 6,86% | US$8.590.322 | US$5.295,08 | 48.096.625 SCP |
| 1041 |  Project WITH WIKEN | US$0,008522 | 1,43% | 1,52% | US$8.572.195 | US$339.764 | 1.005.944.016 WIKEN |
| 1042 |  Ferro FER | US$0,009164 | -2,30% | 2,56% | US$8.545.903 | US$25.766,57 | 932.530.341 FER |
| 1043 |  EverRise RISE | US$0,0001330 | -3,96% | 1,82% | US$8.497.331 | US$7.140,47 | 63.879.133.973 RISE |
| 1044 |  Volumint VMINT | US$0,01548 | 34,41% | 41,87% | US$8.546.789 | US$1.542.720 | 552.136.291 VMINT |
| 1045 |  XeniosCoin XNC | US$0,1111 | -0,02% | 0,02% | US$8.473.019 | US$1.002,81 | 76.274.958 XNC |
| 1046 |  XDB CHAIN XDB | US$0,0004901 | -8,09% | 20,19% | US$8.427.914 | US$666.893 | 17.197.670.082 XDB |
| 1047 |  Algebra ALGB | US$0,02379 | 8,12% | 15,19% | US$8.446.876 | US$81.907,08 | 355.037.472 ALGB |
| 1048 |  Buying.com BUY | US$0,02538 | 1,45% | -2,09% | US$8.419.918 | US$313.962 | 331.789.518 BUY |
| 1049 |  Dacxi DACXI | US$0,0009358 | -1,90% | -4,28% | US$8.421.784 | US$75.972,95 | 9.000.000.000 DACXI |
| 1050 |  Honk HONK | US$0,009230 | 11,61% | 6,31% | US$8.490.247 | US$2.474.143 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.