Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MultiVAC MTV | US$0,001663 | -4,37% | -0,81% | US$5.964.576 | US$328.193 | 3.587.369.426 MTV |
| 1152 |  SELO+ SELO | US$0,1081 | 10,36% | 35,76% | US$5.956.397 | US$202.171 | 55.109.523 SELO |
| 1153 |  Venus LTC vLTC | US$1,43 | 1,15% | -0,11% | US$5.930.123 | US$4.454.096 | 4.142.378 vLTC |
| 1154 |  ROOBEE ROOBEE | US$0,001441 | 0,91% | -7,70% | US$5.912.919 | US$264.182 | 4.102.063.740 ROOBEE |
| 1155 |  Experimental Finance EXFI | US$0,1219 | -0,85% | 12,84% | US$5.901.410 | US$92.994,94 | 48.431.572 EXFI |
| 1156 |  Perion PERC | US$0,4387 | -8,86% | 2,14% | US$5.868.243 | US$250.873 | 13.375.394 PERC |
| 1157 |  BreederDAO BREED | US$0,04379 | -1,69% | 7,52% | US$5.861.101 | US$587.387 | 133.838.261 BREED |
| 1158 |  Cryowar CWAR | US$0,02247 | 0,17% | 25,38% | US$5.843.150 | US$65.220,88 | 260.000.000 CWAR |
| 1159 |  AmonD AMON | US$0,0008056 | 0,23% | -8,29% | US$5.781.517 | US$1.131,84 | 7.176.499.999 AMON |
| 1160 |  Realio Network RIO | US$0,8784 | -1,29% | 27,24% | US$5.770.061 | US$4.321.626 | 6.568.515 RIO |
| 1161 |  Landshare LAND | US$1,48 | 13,00% | 19,17% | US$5.744.971 | US$96.977,64 | 3.886.510 LAND |
| 1162 |  Mint Club MINT | US$0,000005498 | 2,98% | 14,53% | US$5.725.536 | US$31.333,82 | 1.041.314.412.631 MINT |
| 1163 |  BioPassport Token BIOT | US$0,001051 | -2,24% | 1,15% | US$5.682.569 | US$558.657 | 5.405.052.250 BIOT |
| 1164 |  DAD DAD | US$0,008665 | -0,53% | 1,46% | US$5.682.697 | US$165.427 | 655.833.244 DAD |
| 1165 |  Lovely Inu Finance LOVELY | US$0,00000008009 | 0,41% | 0,14% | US$5.585.897 | US$2.239.340 | 69.746.675.281.042 LOVELY |
| 1166 |  Throne THN | US$0,01432 | -2,26% | 1,06% | US$5.594.273 | US$495.735 | 390.752.313 THN |
| 1167 |  Cleo Tech CLEO | US$0,04868 | 8,76% | 44,04% | US$5.538.285 | US$1.067.027 | 113.774.330 CLEO |
| 1168 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005873 | -6,55% | 68,42% | US$5.510.634 | US$462.816 | 93.832.521.033 ШАЙЛУШАЙ |
| 1169 |  Sylo SYLO | US$0,002244 | 6,43% | 18,95% | US$5.457.206 | US$1.351.870 | 2.431.617.492 SYLO |
| 1170 |  Chainbing CBG | US$0,1697 | 2,70% | 2,73% | US$5.600.616 | - | 33.000.000 CBG |
| 1171 |  VIXCO VIX | US$0,008729 | 1,88% | -2,42% | US$5.409.262 | US$263.977 | 619.690.380 VIX |
| 1172 |  Tune.FM JAM | US$0,001735 | 2,18% | -14,20% | US$5.304.416 | US$568.440 | 3.057.376.203 JAM |
| 1173 |  BlueMove MOVE | US$0,05195 | -4,47% | -13,14% | US$5.377.283 | US$74.570,08 | 103.500.000 MOVE |
| 1174 |  DSLA Protocol DSLA | US$0,0009844 | -0,55% | -6,61% | US$5.406.307 | US$126.729 | 5.491.802.966 DSLA |
| 1175 |  CheckDot CDT | US$0,6841 | 3,37% | 2,87% | US$5.298.937 | US$60.378,90 | 7.745.635 CDT |
| 1176 |  Revain REV | US$0,00006205 | 5,06% | 1,66% | US$5.277.860 | US$16.221,42 | 85.061.485.690 REV |
| 1177 |  Bitcoin Standard Hashrate Token BTCST | US$0,4283 | 2,61% | -0,42% | US$5.225.626 | US$119.742 | 12.201.401 BTCST |
| 1178 |  dHedge DAO DHT | US$0,1063 | -8,50% | 34,52% | US$5.211.877 | US$10.243,86 | 49.041.195 DHT |
| 1179 |  Aston Villa Fan Token AVL | US$0,9496 | -0,75% | -0,43% | US$5.205.700 | US$67.655,16 | 5.481.817 AVL |
| 1180 |  Orbcity ORB | US$0,03257 | 0,99% | 1,38% | US$5.194.042 | US$673.527 | 159.483.653 ORB |
| 1181 |  BOZO BOZO | US$0,00000007133 | 3,51% | -14,69% | US$5.194.568 | US$873.351 | 72.824.910.656.960 BOZO |
| 1182 |  Bitcoin Atom BCA | US$0,2811 | -0,35% | -28,68% | US$5.177.618 | - | 18.418.931 BCA |
| 1183 |  Atlas Navi NAVI | US$0,09912 | 22,78% | 48,22% | US$5.154.194 | US$398.625 | 51.997.982 NAVI |
| 1184 |  BendDAO BEND | US$0,003558 | 3,33% | 17,31% | US$5.163.854 | US$675.672 | 1.451.372.770 BEND |
| 1185 |  Thena THE | US$0,1614 | -0,26% | 2,36% | US$5.160.438 | US$199.017 | 31.977.021 THE |
| 1186 |  Giant Mammoth GMMT | US$0,5476 | -1,88% | -11,83% | US$5.116.122 | US$1.771.142 | 9.343.650 GMMT |
| 1187 |  Lattice Token LTX | US$0,1786 | 5,97% | 57,39% | US$5.116.552 | US$31.722,52 | 28.653.896 LTX |
| 1188 |  Napoli Fan Token NAP | US$2,39 | -0,63% | 2,75% | US$5.089.317 | US$233.566 | 2.129.076 NAP |
| 1189 |  HAVAH HVH | US$0,01112 | -1,74% | -0,75% | US$5.071.463 | US$83.352,84 | 455.935.917 HVH |
| 1190 |  PolkaBridge PBR | US$0,06713 | -0,25% | 6,86% | US$5.045.945 | US$740.386 | 75.166.544 PBR |
| 1191 |  Namecoin NMC | US$0,3451 | 2,28% | -21,04% | US$5.085.392 | US$13.384,54 | 14.736.400 NMC |
| 1192 |  UnityMeta UMT | US$213,04 | -1,17% | -3,89% | US$5.018.073 | US$766.535 | 23.555 UMT |
| 1193 |  BabySwap BABY | US$0,008669 | 2,00% | -3,37% | US$5.014.760 | US$191.420 | 578.495.020 BABY |
| 1194 |  Litecoin Cash LCC | US$0,006262 | 0,48% | 27,53% | US$4.993.536 | US$114,79 | 797.450.341 LCC |
| 1195 |  BigONE Token ONE | US$0,0005268 | -1,47% | 1,59% | US$4.978.113 | - | 9.449.081.034 ONE |
| 1196 |  MetaBeat BEAT | US$0,01481 | 0,99% | 35,82% | US$4.979.733 | US$117.518 | 336.158.753 BEAT |
| 1197 |  BitForex Token BF | US$0,001149 | -1,33% | 5,02% | US$4.926.149 | US$1.244.640 | 4.289.073.705 BF |
| 1198 |  Adappter Token ADP | US$0,002108 | 3,23% | 2,93% | US$4.870.424 | US$422.621 | 2.310.415.693 ADP |
| 1199 |  Rai Reflex Index RAI | US$2,82 | -0,26% | -2,89% | US$4.871.847 | US$103.168 | 1.725.074 RAI |
| 1200 |  DOGAMÍ DOGA | US$0,01412 | 3,65% | 10,61% | US$4.864.170 | US$30.131,31 | 344.541.404 DOGA |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.