Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aimedis (new) AIMX | US$0,008534 | -18,16% | -35,29% | US$2.841.813 | US$192.060 | 333.000.000 AIMX |
| 1352 |  MOVEZ MOVEZ | US$0,0007611 | -0,63% | 1,63% | US$2.828.414 | US$193.752 | 3.716.427.113 MOVEZ |
| 1353 |  PRIZM PZM | US$0,0007571 | -3,64% | -7,75% | US$2.828.153 | US$7.399,00 | 3.735.404.112 PZM |
| 1354 |  O3 Swap O3 | US$0,05492 | 2,35% | 7,84% | US$2.826.540 | US$443.971 | 51.468.060 O3 |
| 1355 |  UNICE UNICE | US$0,09908 | 1,31% | 5,95% | US$2.812.480 | US$2.372.208 | 28.386.340 UNICE |
| 1356 |  BullPerks BLP | US$0,08879 | 1,71% | 7,72% | US$2.789.973 | US$86.174,07 | 31.422.518 BLP |
| 1357 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03329 | -4,71% | 9,54% | US$2.809.032 | US$422.221 | 84.388.616 DYP |
| 1358 |  Vidya VIDYA | US$0,07235 | -2,18% | 2,86% | US$2.802.784 | US$283.331 | 38.738.626 VIDYA |
| 1359 |  Isiklar Coin ISIKC | US$0,2703 | 0,95% | 3,43% | US$2.703.073 | US$50.652,40 | 10.000.000 ISIKC |
| 1360 |  Horizon Protocol HZN | US$0,02618 | 5,53% | 9,25% | US$2.783.561 | US$85.201,85 | 106.313.119 HZN |
| 1361 |  Signum SIGNA | US$0,001292 | 1,12% | 5,89% | US$2.752.098 | - | 2.129.891.582 SIGNA |
| 1362 |  Venus SXP vSXP | US$0,006907 | 1,33% | 5,97% | US$2.739.680 | US$3.205.578 | 396.674.884 vSXP |
| 1363 |  Evadore EVA | US$0,01631 | -14,03% | -34,19% | US$2.834.807 | US$1.965.862 | 173.823.400 EVA |
| 1364 |  ClinTex CTi CTI | US$0,02207 | 1,13% | 5,51% | US$2.746.904 | US$304.442 | 124.445.175 CTI |
| 1365 |  KINE KINE | US$0,1343 | 2,70% | 0,31% | US$2.713.839 | US$157.351 | 20.211.925 KINE |
| 1366 |  Kromatika KROM | US$0,03359 | -9,21% | 3,53% | US$2.696.405 | US$46.730,49 | 80.280.675 KROM |
| 1367 |  yAxis YAXIS | US$2,91 | -0,65% | 12,77% | US$2.709.309 | - | 931.896 YAXIS |
| 1368 |  K21 K21 | US$0,1469 | -2,12% | 5,94% | US$2.684.462 | US$37.238,81 | 18.278.659 K21 |
| 1369 |  Retreeb TREEB | US$0,004888 | -5,90% | -0,55% | US$2.673.096 | US$6.407,79 | 546.916.195 TREEB |
| 1370 |  Damex Token DAMEX | US$0,04963 | -30,71% | 15,09% | US$2.634.195 | US$1.096.334 | 53.076.277 DAMEX |
| 1371 |  UBXS Token UBXS | US$0,06968 | -1,86% | 12,71% | US$2.630.553 | US$253.391 | 37.754.062 UBXS |
| 1372 |  Hawksight HAWK | US$0,002530 | 2,03% | 14,55% | US$2.610.860 | US$108.122 | 1.031.895.935 HAWK |
| 1373 |  Brazil National Football Team Fan Token BFT | US$0,08967 | 2,36% | -1,82% | US$2.580.021 | US$60.303,68 | 28.772.500 BFT |
| 1374 |  Reflexer Ungovernance Token FLX | US$13,35 | -6,54% | 25,73% | US$2.586.368 | US$81.825,55 | 193.796 FLX |
| 1375 |  Modefi MOD | US$0,1611 | 4,78% | 14,17% | US$2.589.251 | US$4.243,77 | 16.076.764 MOD |
| 1376 |  NerveNetwork NVT | US$0,009352 | 0,99% | 15,62% | US$2.590.455 | US$26.810,04 | 276.983.684 NVT |
| 1377 |  Dotmoovs MOOV | US$0,003492 | -1,05% | 9,17% | US$2.553.526 | US$345.508 | 731.180.094 MOOV |
| 1378 |  Efforce WOZX | US$0,004840 | -0,55% | 3,99% | US$2.551.391 | US$31.319,16 | 527.135.519 WOZX |
| 1379 |  Klaydice DICE | US$0,01360 | 10,35% | 29,24% | US$2.531.653 | US$90.704,06 | 186.101.641 DICE |
| 1380 |  Avatly (New) AVATLY | US$0,04198 | 3,46% | -6,79% | US$2.515.919 | US$67.453,84 | 59.934.771 AVATLY |
| 1381 |  Ispolink ISP | US$0,0009126 | -3,38% | -1,63% | US$2.515.588 | US$491.543 | 2.756.425.785 ISP |
| 1382 |  Infinity PAD IPAD | US$0,002465 | 0,65% | -3,09% | US$2.464.652 | US$123,91 | 999.999.990 IPAD |
| 1383 |  Monsta Infinite MONI | US$0,01899 | 6,45% | -2,45% | US$2.456.195 | US$817.738 | 129.327.230 MONI |
| 1384 |  TopGoal GOAL | US$0,05706 | -1,97% | -1,24% | US$2.425.009 | US$150.802 | 42.500.000 GOAL |
| 1385 |  Bitune TUNE | US$0,07807 | -1,11% | -1,57% | US$2.443.700 | US$10.194,98 | 31.301.449 TUNE |
| 1386 |  xHashtag XTAG | US$0,03682 | 0,53% | 10,01% | US$2.436.067 | US$280.351 | 66.169.002 XTAG |
| 1387 |  KickToken KICK | US$0,01993 | 5,94% | 37,97% | US$2.426.857 | US$785,25 | 121.740.943 KICK |
| 1388 |  LBRY Credits LBC | US$0,003679 | 0,32% | -13,12% | US$2.407.228 | US$8.890,56 | 654.237.215 LBC |
| 1389 |  JumpToken JMPT | US$1,28 | 1,74% | -0,64% | US$2.423.327 | US$2.125,08 | 1.893.990 JMPT |
| 1390 |  Neighbourhoods NHT | US$0,0003024 | -1,52% | 0,16% | US$2.411.257 | US$36.296,50 | 7.972.813.374 NHT |
| 1391 |  PointPay PXP | US$0,007935 | -0,76% | -0,99% | US$2.400.475 | US$72.850,66 | 302.501.090 PXP |
| 1392 |  Minter Network BIP | US$0,0002933 | -0,31% | -12,61% | US$2.395.681 | US$49,16 | 8.167.039.933 BIP |
| 1393 |  KALM KALM | US$0,2764 | -2,84% | -17,77% | US$2.363.055 | US$36.192,99 | 8.550.000 KALM |
| 1394 |  Ariva ARV | US$0,00003266 | -2,75% | 7,45% | US$2.369.854 | US$198.313 | 72.553.169.190 ARV |
| 1395 |  Monavale MONA | US$228,21 | 0,95% | 2,82% | US$2.379.838 | US$664,26 | 10.428 MONA |
| 1396 |  TenUp TUP | US$0,02240 | 0,92% | 3,17% | US$2.360.233 | US$245.026 | 105.371.800 TUP |
| 1397 |  Safe Haven SHA | US$0,0007724 | 7,26% | 19,31% | US$2.321.806 | US$35.778,01 | 3.005.855.396 SHA |
| 1398 |  All.Art Protocol AART | US$0,001438 | -2,26% | 82,74% | US$2.359.311 | US$100.852 | 1.640.283.998 AART |
| 1399 |  Cashtree Token CTT | US$0,01174 | 6,78% | 35,12% | US$2.347.000 | US$223.397 | 200.000.000 CTT |
| 1400 |  SafeCoin SAFE | US$0,08398 | -28,88% | 9,34% | US$2.329.202 | US$1.043,65 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.