Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceFalcon FCON | US$0,0002790 | -6,67% | 13,84% | US$4.861.907 | US$82.854,32 | 17.424.567.889 FCON |
| 1202 |  Grape GRP | US$18,27 | -2,49% | 17,77% | US$4.855.643 | US$708.749 | 265.844 GRP |
| 1203 |  PureFi Protocol UFI | US$0,08265 | 16,36% | 70,85% | US$4.828.539 | US$152.730 | 58.422.831 UFI |
| 1204 |  Medieval Empires MEE | US$0,009115 | 1,87% | -2,30% | US$4.827.552 | US$433.950 | 529.639.186 MEE |
| 1205 |  AS Roma Fan Token ASR | US$2,52 | 2,08% | 5,25% | US$4.760.538 | US$1.714.622 | 1.891.951 ASR |
| 1206 |  HyperCash HC | US$0,1053 | 8,68% | 13,26% | US$4.747.380 | US$648.749 | 45.071.909 HC |
| 1207 |  Humanode HMND | US$0,1487 | 8,48% | 43,37% | US$4.744.043 | US$464.527 | 31.905.741 HMND |
| 1208 |  ROCO FINANCE ROCO | US$0,2695 | 4,39% | 33,79% | US$4.662.196 | US$196.441 | 17.298.805 ROCO |
| 1209 |  Hypr Network HYPR | US$0,06522 | -0,04% | 15,43% | US$4.684.073 | US$108.398 | 71.819.593 HYPR |
| 1210 |  Geeq GEEQ | US$0,1218 | -1,82% | 32,54% | US$4.690.853 | US$390.022 | 38.522.222 GEEQ |
| 1211 |  Anchor Protocol ANC | US$0,01326 | -0,75% | 2,77% | US$4.645.330 | US$101.329 | 350.381.852 ANC |
| 1212 |  Tarot TAROT | US$0,07728 | -0,30% | 6,04% | US$4.641.427 | US$19.780,34 | 60.060.539 TAROT |
| 1213 |  Script Network SCPT | US$0,02187 | 1,51% | 19,48% | US$4.610.056 | US$3.970.449 | 210.825.166 SCPT |
| 1214 |  BOSagora BOA | US$0,01459 | 0,71% | 3,21% | US$4.540.646 | US$448.106 | 311.113.394 BOA |
| 1215 |  WeFi WEFI | US$0,1335 | -0,93% | -3,23% | US$4.785.108 | US$103.412 | 35.833.332 WEFI |
| 1216 |  Everest ID | US$0,03894 | -0,10% | -3,13% | US$4.544.259 | US$25.256,41 | 116.700.000 ID |
| 1217 |  ASTA ASTA | US$0,002163 | 37,18% | 25,42% | US$4.542.577 | US$5,11 | 2.099.999.990 ASTA |
| 1218 |  MNet Pioneer NEER | US$0,2329 | 1,11% | -1,64% | US$4.530.591 | US$263.515 | 19.453.215 NEER |
| 1219 |  Vai VAI | US$0,9986 | -0,32% | 3,38% | US$4.509.628 | US$115.341 | 4.515.947 VAI |
| 1220 |  Launchblock.com LBP | US$0,001297 | -0,43% | 40,30% | US$4.476.750 | US$382.204 | 3.451.311.333 LBP |
| 1221 |  Satoshi Island STC | US$0,6217 | 14,91% | 25,17% | US$4.442.369 | US$1.222.549 | 7.145.125 STC |
| 1222 |  IQ Protocol IQT | US$0,4023 | -3,04% | 10,68% | US$4.450.195 | US$19.579,78 | 11.061.937 IQT |
| 1223 |  X World Games XWG | US$0,001466 | 3,75% | 14,99% | US$4.435.778 | US$164.686 | 3.025.705.128 XWG |
| 1224 |  Haven Protocol XHV | US$0,1216 | 5,60% | -2,01% | US$4.372.183 | US$8.943,49 | 35.968.709 XHV |
| 1225 |  Epic Cash EPIC | US$0,2527 | 2,84% | -14,13% | US$4.358.531 | US$7.496,29 | 17.247.520 EPIC |
| 1226 |  Prism PRISM | US$0,007523 | 2,01% | 25,39% | US$4.341.910 | US$23.042,09 | 577.152.438 PRISM |
| 1227 |  WOM Protocol WOM | US$0,02310 | -1,31% | -1,55% | US$4.343.117 | US$217.481 | 188.000.000 WOM |
| 1228 |  $REKT REKT | US$4,33 | -5,56% | -12,94% | US$4.333.219 | US$717.575 | 1.000.000 REKT |
| 1229 |  DogeBonk DOBO | US$0,000000007330 | 1,84% | 17,47% | US$4.273.249 | US$3.940,86 | 582.959.739.166.037 DOBO |
| 1230 |  Gleec Coin GLEEC | US$0,02348 | 0,08% | 61,93% | US$4.266.960 | US$960.738 | 181.755.046 GLEEC |
| 1231 |  MARS4 MARS4 | US$0,001717 | 2,60% | 44,02% | US$4.262.946 | US$528.816 | 2.483.082.772 MARS4 |
| 1232 |  STAT STAT | US$0,1040 | 1,77% | -3,80% | US$4.253.637 | US$754.270 | 40.918.328 STAT |
| 1233 |  JulSwap JULD | US$0,007091 | -2,93% | -0,17% | US$4.199.323 | US$160.322 | 592.166.808 JULD |
| 1234 |  Gorilla GORILLA | US$0,005254 | 8,00% | -16,22% | US$4.212.827 | US$568.812 | 801.800.269 GORILLA |
| 1235 |  Crypterium CRPT | US$0,04424 | -3,51% | -10,15% | US$4.195.569 | US$477.660 | 94.844.402 CRPT |
| 1236 |  Polkamarkets POLK | US$0,04438 | -1,64% | 12,20% | US$4.191.479 | US$269.281 | 94.445.973 POLK |
| 1237 |  Vesper VSP | US$0,4568 | -3,37% | -5,98% | US$4.118.245 | US$86.489,56 | 9.015.703 VSP |
| 1238 |  Hamster HAM | US$0,000000001748 | 1,94% | 5,81% | US$4.168.532 | US$1.464.877 | 2.384.230.000.000.000 HAM |
| 1239 |  Minati Coin MNTC | US$0,6624 | 0,17% | -3,62% | US$4.156.632 | US$722.880 | 6.275.000 MNTC |
| 1240 |  VestChain VEST | US$0,001044 | 0,48% | 10,66% | US$4.118.013 | - | 3.945.951.381 VEST |
| 1241 |  ApeBond ABOND | US$0,03682 | -2,41% | 58,63% | US$4.093.609 | US$320.532 | 111.190.662 ABOND |
| 1242 |  Ignis IGNIS | US$0,005380 | -14,84% | 0,10% | US$4.094.799 | US$190,07 | 761.143.950 IGNIS |
| 1243 |  Pikaboss PIKA | US$0,000000009628 | -3,34% | -7,62% | US$4.050.258 | US$97.700,72 | 420.690.000.000.000 PIKA |
| 1244 |  Onooks OOKS | US$0,3626 | 0,31% | 10,69% | US$4.068.530 | US$1.377,82 | 11.221.615 OOKS |
| 1245 |  PlayFuel PLF | US$0,008141 | -0,14% | 99,69% | US$4.070.656 | - | 500.000.000 PLF |
| 1246 |  MahaDAO MAHA | US$0,9283 | -0,55% | -8,09% | US$4.076.718 | US$481.138 | 4.391.496 MAHA |
| 1247 |  WeSendit WSI | US$0,01871 | -0,40% | -4,11% | US$4.051.596 | US$139.714 | 216.588.958 WSI |
| 1248 |  LUCA LUCA | US$1,12 | 2,34% | 15,96% | US$4.044.137 | US$810.173 | 3.611.715 LUCA |
| 1249 |  NFTb NFTB | US$0,01617 | -11,74% | 6,45% | US$4.032.206 | US$1.209.525 | 249.435.031 NFTB |
| 1250 |  Gracy GRACY | US$0,04151 | 1,81% | -0,08% | US$4.044.103 | US$176.032 | 97.416.690 GRACY |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.