Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pluton PLU | US$4,51 | -3,84% | -5,32% | US$8.345.133 | US$285.431 | 1.851.999 PLU |
| 1052 |  Origin DeFi Governance OGV | US$0,009675 | -4,77% | 11,30% | US$8.318.475 | US$672.695 | 859.782.377 OGV |
| 1053 |  Flamengo Fan Token MENGO | US$0,5675 | 0,66% | 2,05% | US$8.319.290 | US$159.637 | 14.658.524 MENGO |
| 1054 |  LootBot LOOT | US$0,9362 | -16,78% | -25,49% | US$8.304.489 | US$583.319 | 8.870.056 LOOT |
| 1055 |  Subsocial SUB | US$0,009952 | 0,77% | -6,15% | US$8.293.432 | US$7.099,50 | 833.346.173 SUB |
| 1056 |  Bytecoin BCN | US$0,00004501 | 7,35% | 18,96% | US$8.284.482 | US$28.043,83 | 184.066.828.814 BCN |
| 1057 |  Æternity AE | US$0,02200 | 4,93% | 15,16% | US$8.283.308 | US$428.655 | 376.450.100 AE |
| 1058 |  Islamic Coin ISLM | US$0,07177 | -2,12% | -11,06% | US$8.270.476 | US$2.496.030 | 115.234.094 ISLM |
| 1059 |  Receive Access Ecosystem RAE | US$1,17 | -9,66% | -1,61% | US$8.256.644 | US$23.136,83 | 7.032.650 RAE |
| 1060 |  Bware INFRA | US$2,00 | -0,60% | -5,89% | US$8.251.617 | US$257.701 | 4.130.897 INFRA |
| 1061 |  Portugal National Team Fan Token POR | US$2,45 | 0,09% | 1,78% | US$8.152.668 | US$172.883 | 3.322.355 POR |
| 1062 |  Torum XTM | US$0,04203 | 0,73% | 8,97% | US$8.158.468 | US$220.615 | 194.096.317 XTM |
| 1063 |  Prometheum Prodigy PMPY | US$0,01591 | 4,06% | 14,02% | US$8.156.946 | US$1.170.899 | 512.765.451 PMPY |
| 1064 |  Etherisc DIP Token DIP | US$0,03390 | 2,08% | 9,15% | US$8.127.557 | US$819,58 | 239.742.108 DIP |
| 1065 |  Obyte GBYTE | US$9,48 | -3,10% | -1,79% | US$8.116.471 | US$7.701,71 | 855.929 GBYTE |
| 1066 |  Valor Token VALOR | US$0,1606 | 2,66% | 11,37% | US$8.077.252 | US$249.262 | 50.297.124 VALOR |
| 1067 |  WHALE WHALE | US$0,8052 | -1,63% | 11,14% | US$8.051.911 | US$160.754 | 10.000.000 WHALE |
| 1068 |  Tamadoge TAMA | US$0,005769 | 2,89% | 18,01% | US$8.038.357 | US$1.131.322 | 1.393.353.219 TAMA |
| 1069 |  Wicrypt WNT | US$0,3062 | 7,58% | 9,86% | US$7.999.384 | US$216.587 | 26.124.772 WNT |
| 1070 |  Grove Coin GRV | US$0,08326 | 6,17% | -6,69% | US$7.916.987 | US$1.092.799 | 95.083.335 GRV |
| 1071 |  Catgirl CATGIRL | US$0,000000000224 | -1,80% | 3,14% | US$7.915.829 | US$376.339 | 35.386.785.715.250.804 CATGIRL |
| 1072 |  MongCoin $MONG | US$0,00000001357 | 2,64% | 17,07% | US$7.886.848 | US$1.552.061 | 581.196.039.603.956 $MONG |
| 1073 |  ChangeNOW Token NOW | US$0,09306 | 0,00% | 9,84% | US$7.891.823 | - | 84.803.670 NOW |
| 1074 |  LeisureMeta LM | US$0,006392 | -2,45% | -4,72% | US$7.858.369 | US$753.014 | 1.229.452.251 LM |
| 1075 |  Big Data Protocol BDP | US$0,1531 | 11,25% | 31,43% | US$7.824.892 | US$328.832 | 51.109.856 BDP |
| 1076 |  Shyft Network SHFT | US$0,007164 | -22,97% | -32,68% | US$7.704.370 | US$169.759 | 1.075.497.556 SHFT |
| 1077 |  Bitcoin 2 BTC2 | US$0,4244 | 1,07% | 17,57% | US$7.730.047 | US$1.241,97 | 18.213.016 BTC2 |
| 1078 |  Oxen OXEN | US$0,1153 | -0,70% | 3,34% | US$7.697.055 | US$4.430,42 | 66.740.248 OXEN |
| 1079 |  TEMCO TEMCO | US$0,001920 | 2,64% | 1,97% | US$7.627.610 | US$568.933 | 3.973.256.413 TEMCO |
| 1080 |  GensoKishi Metaverse MV | US$0,03815 | -1,32% | -7,81% | US$7.646.358 | US$3.243.227 | 200.436.787 MV |
| 1081 |  Paribus PBX | US$0,001056 | -4,60% | -5,52% | US$7.576.782 | US$251.443 | 7.175.201.204 PBX |
| 1082 |  XELS XELS | US$0,3962 | -5,01% | -25,89% | US$7.490.568 | US$159.847 | 18.903.968 XELS |
| 1083 |  Umbrella Network UMB | US$0,02533 | 0,42% | 25,12% | US$7.421.006 | US$208.930 | 292.962.636 UMB |
| 1084 |  King DAG KDAG | US$0,1367 | -0,95% | 0,76% | US$7.441.697 | US$85.559,57 | 54.451.545 KDAG |
| 1085 |  Bepro BEPRO | US$0,0007411 | 10,63% | 23,34% | US$7.410.638 | US$634.982 | 10.000.000.000 BEPRO |
| 1086 |  Linker Coin LNC | US$0,06575 | 0,48% | 12,46% | US$7.414.567 | - | 112.776.150 LNC |
| 1087 |  Azit AZIT | US$0,04926 | -0,04% | -1,25% | US$7.373.486 | US$217.859 | 149.686.937 AZIT |
| 1088 |  Era Swap ES | US$0,003231 | 1,95% | 10,57% | US$7.392.950 | US$223.193 | 2.288.184.241 ES |
| 1089 |  Virtue Poker VPP | US$0,06848 | 11,52% | 68,14% | US$7.326.114 | US$213.724 | 106.988.748 VPP |
| 1090 |  Permission Coin ASK | US$0,0004514 | -0,63% | 12,41% | US$7.297.240 | US$25.731,02 | 16.166.619.298 ASK |
| 1091 |  Muse MUSE | US$14,25 | -3,46% | 2,49% | US$7.246.426 | US$290.283 | 508.554 MUSE |
| 1092 |  Baby Bonk BABYBONK | US$0,000000000018 | -1,18% | 11,04% | US$7.211.903 | US$2.442.770 | 398.667.128.576.979.008 BABYBONK |
| 1093 |  YUSRA YUSRA | US$0,1828 | 11,39% | -5,21% | US$7.313.892 | US$199.050 | 40.000.000 YUSRA |
| 1094 |  Robonomics.network XRT | US$4,39 | 18,18% | 18,80% | US$7.230.962 | US$353.743 | 1.646.620 XRT |
| 1095 |  Stobox Token STBU | US$0,07460 | -1,95% | 1,01% | US$7.198.952 | US$97.913,34 | 96.499.799 STBU |
| 1096 |  NvirWorld NVIR | US$0,006837 | -4,18% | -4,75% | US$7.196.409 | US$2.095.610 | 1.052.511.922 NVIR |
| 1097 |  Blocto Token BLT | US$0,03051 | 6,76% | 8,85% | US$7.179.201 | US$36.862,29 | 235.280.094 BLT |
| 1098 |  Grin GRIN | US$0,07304 | 7,44% | -9,41% | US$7.173.109 | US$1.181.314 | 98.212.860 GRIN |
| 1099 |  Pallapay PALLA | US$0,009613 | -0,02% | -7,38% | US$7.147.811 | - | 743.546.427 PALLA |
| 1100 |  Sinverse SIN | US$0,01180 | 25,45% | 48,25% | US$7.129.087 | US$1.551.569 | 603.944.169 SIN |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.