Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,05468 | 0,65% | 8,87% | US$13.568.093 | US$634.097 | 248.156.646 DCB |
| 902 |  PlayZap PZP | US$0,3485 | -4,03% | 9,91% | US$13.570.183 | US$390.486 | 38.937.311 PZP |
| 903 |  CONUN CON | US$0,004659 | 3,66% | 5,04% | US$13.497.962 | US$386.962 | 2.897.405.859 CON |
| 904 |  OAX OAX | US$0,1749 | 5,14% | 12,92% | US$13.475.270 | US$10.414.264 | 77.028.691 OAX |
| 905 |  Dimecoin DIME | US$0,00002805 | -0,65% | 4,57% | US$13.418.901 | - | 478.333.438.962 DIME |
| 906 |  Radiant RXD | US$0,001408 | -6,05% | 2,22% | US$13.498.543 | US$63.802,39 | 9.588.999.228 RXD |
| 907 |  Origin Dollar OUSD | US$0,9972 | -0,02% | -0,04% | US$13.346.020 | US$3.391.392 | 13.383.083 OUSD |
| 908 |  GT Protocol GTAI | US$2,08 | 4,20% | 4,67% | US$13.266.464 | US$44.044.188 | 6.366.497 GTAI |
| 909 |  LATOKEN LA | US$0,03490 | -3,80% | -5,99% | US$13.264.451 | US$9.645,46 | 380.105.462 LA |
| 910 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003641 | 0,60% | -2,38% | US$13.387.702 | US$184.290 | 3.677.237.724 WOMBAT |
| 911 |  Efinity Token EFI | US$0,09718 | -0,09% | 1,59% | US$13.263.331 | - | 136.482.881 EFI |
| 912 |  AC Milan Fan Token ACM | US$2,19 | 2,78% | 7,31% | US$13.211.813 | US$2.666.495 | 6.038.275 ACM |
| 913 |  Fei USD FEI | US$0,9372 | -0,41% | -4,42% | US$12.801.001 | US$59.428,41 | 13.658.769 FEI |
| 914 |  Unisocks SOCKS | US$43.493,80 | 2,66% | 6,28% | US$13.135.128 | US$5.255,83 | 302 SOCKS |
| 915 |  Push Protocol PUSH | US$0,2174 | -3,59% | 4,72% | US$13.123.531 | US$300.482 | 60.365.125 PUSH |
| 916 |  WeWay WWY | US$0,009083 | -0,66% | 14,51% | US$13.082.042 | US$1.344.770 | 1.440.281.416 WWY |
| 917 |  DeFi Land DFL | US$0,001832 | -9,04% | -17,24% | US$13.078.819 | US$182.491 | 7.137.303.616 DFL |
| 918 |  Step Finance STEP | US$0,05868 | -0,86% | -3,03% | US$13.038.494 | US$67.024,01 | 222.208.758 STEP |
| 919 |  ICHI ICHI | US$1,78 | 3,25% | 5,71% | US$12.891.373 | US$204.163 | 7.227.320 ICHI |
| 920 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2622 | -0,01% | 6,52% | US$12.833.060 | US$1.579.017 | 48.937.500 DREP |
| 921 |  Hydranet HDN | US$0,08056 | 0,73% | 17,24% | US$12.770.311 | US$60.482,75 | 158.528.886 HDN |
| 922 |  TRVL TRVL | US$0,04196 | -6,92% | 9,49% | US$12.807.666 | US$172.638 | 305.199.354 TRVL |
| 923 |  OHO OHO | US$0,0005224 | 0,56% | 10,62% | US$12.602.650 | US$2.162.058 | 24.123.896.382 OHO |
| 924 |  Fusion FSN | US$0,1657 | 2,30% | -5,63% | US$12.609.478 | US$151.726 | 76.080.021 FSN |
| 925 |  r/CryptoCurrency Moons MOON | US$0,1178 | -1,44% | 1,60% | US$12.574.329 | US$61.773,45 | 106.776.318 MOON |
| 926 |  UNCX Network UNCX | US$269,52 | -3,46% | 9,64% | US$12.525.842 | US$23.577,81 | 46.474 UNCX |
| 927 |  Unix Gaming UNIX | US$0,03237 | 14,33% | 71,21% | US$12.454.053 | US$282.079 | 384.723.122 UNIX |
| 928 |  Gari Network GARI | US$0,03327 | 4,42% | 12,74% | US$12.368.283 | US$1.446.163 | 371.702.516 GARI |
| 929 |  Swash SWASH | US$0,01317 | -0,58% | 15,84% | US$12.356.395 | US$251.640 | 938.277.865 SWASH |
| 930 |  Matrix AI Network MAN | US$0,02823 | 32,95% | 31,07% | US$12.386.149 | US$650.360 | 438.772.990 MAN |
| 931 |  Tottenham Hotspur Fan Token SPURS | US$3,40 | -1,86% | 0,52% | US$12.314.365 | US$1.016.582 | 3.621.168 SPURS |
| 932 |  Venus LINK vLINK | US$0,3985 | -1,88% | 5,97% | US$12.315.105 | US$7.961.132 | 30.907.312 vLINK |
| 933 |  Tokemak TOKE | US$0,7472 | -1,80% | -0,62% | US$12.190.645 | US$215.048 | 16.314.929 TOKE |
| 934 |  Rupiah Token IDRT | US$0,00006357 | -0,16% | -0,56% | US$12.081.435 | US$239.777 | 190.049.927.413 IDRT |
| 935 |  Cult DAO CULT | US$0,000002772 | -5,69% | 6,40% | US$11.971.215 | US$573.354 | 4.318.690.730.920 CULT |
| 936 |  NewYorkCoin NYC | US$0,000002139 | -0,24% | -8,28% | US$307.468 | US$0,01000 | 143.761.098.438 NYC |
| 937 |  Blink Galaxy GQ | US$0,001998 | 5,58% | -0,45% | US$11.856.063 | US$1.931.619 | 5.933.475.330 GQ |
| 938 |  XDEFI Wallet XDEFI | US$0,1351 | 1,51% | 22,36% | US$11.844.586 | US$263.185 | 87.702.396 XDEFI |
| 939 |  Divi DIVI | US$0,003136 | -5,49% | -6,42% | US$11.799.964 | US$299.885 | 3.762.354.189 DIVI |
| 940 |  PIBBLE PIB | US$0,0005287 | 3,57% | 2,39% | US$11.796.063 | US$89.913,05 | 22.309.860.893 PIB |
| 941 |  Bitcicoin BITCI | US$0,001494 | -4,68% | -3,01% | US$11.514.959 | US$195.391 | 7.708.828.412 BITCI |
| 942 |  Bad Idea AI BAD | US$0,00000002196 | 1,39% | -11,46% | US$11.646.936 | US$760.001 | 530.334.921.255.707 BAD |
| 943 |  ROA CORE ROA | US$0,05830 | 1,03% | -0,84% | US$11.635.226 | US$2.075.495 | 199.560.065 ROA |
| 944 |  AMO Coin AMO | US$0,0006076 | 1,16% | 4,31% | US$11.605.694 | US$120.522 | 19.100.000.000 AMO |
| 945 |  MEVerse MEV | US$0,006752 | -4,43% | 10,62% | US$11.590.262 | US$2.382.013 | 1.716.645.035 MEV |
| 946 |  Cosplay Token COT | US$0,02934 | -0,31% | 1,30% | US$11.568.963 | US$326.026 | 394.359.177 COT |
| 947 |  Atletico De Madrid Fan Token ATM | US$2,73 | 2,90% | 6,04% | US$11.444.251 | US$1.530.320 | 4.199.640 ATM |
| 948 |  Dust Protocol DUST | US$0,5956 | -3,22% | 8,76% | US$11.402.860 | US$147.962 | 19.143.962 DUST |
| 949 |  Ponke PONKE | US$0,02647 | 2,01% | 12,16% | US$11.374.895 | US$3.714.297 | 429.777.374 PONKE |
| 950 |  Unicly CryptoPunks Collection UPUNK | US$0,04525 | 0,88% | 18,69% | US$11.313.514 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.