Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocksquare Token BST | US$0,3202 | 2,59% | 26,60% | US$11.200.772 | US$310.629 | 34.982.810 BST |
| 952 |  Newscrypto NWC | US$0,07455 | -3,75% | -3,61% | US$11.212.137 | US$82.228,72 | 150.400.834 NWC |
| 953 |  SHPING SHPING | US$0,004872 | 0,35% | -1,04% | US$11.141.913 | US$229.818 | 2.286.791.464 SHPING |
| 954 |  Arianee ARIA20 | US$0,3314 | 6,81% | 15,63% | US$11.148.030 | US$143,77 | 33.636.813 ARIA20 |
| 955 |  Cryptex Finance CTX | US$1,94 | 0,53% | 0,71% | US$11.131.203 | US$70.851,90 | 5.737.481 CTX |
| 956 |  Diamond DMD | US$2,93 | -0,23% | -7,73% | US$11.126.871 | US$6.444,72 | 3.799.333 DMD |
| 957 |  AIPAD AIPAD | US$0,1205 | -1,57% | 0,15% | US$11.086.435 | US$397.084 | 92.038.174 AIPAD |
| 958 |  Green Satoshi Token (SOL) GST | US$0,01060 | -12,36% | -6,69% | US$11.117.461 | US$335.820 | 1.048.833.391 GST |
| 959 |  Nestree EGG | US$0,003797 | 0,42% | -1,31% | US$10.992.282 | US$150.879 | 2.894.880.474 EGG |
| 960 |  BitShares BTS | US$0,003674 | 0,15% | 2,59% | US$11.004.535 | US$126.818 | 2.995.060.000 BTS |
| 961 |  Diamond Launch DLC | US$0,1143 | 0,05% | 10,32% | US$11.000.710 | US$187.871 | 96.203.056 DLC |
| 962 |  Everdome DOME | US$0,0005784 | -2,03% | -3,08% | US$10.988.564 | US$495.246 | 18.998.841.067 DOME |
| 963 |  Cratos CRTS | US$0,0002212 | 0,33% | 1,26% | US$10.907.412 | US$761.667 | 49.299.676.745 CRTS |
| 964 |  UpOnly UPO | US$0,09532 | 8,40% | 1,34% | US$10.847.059 | US$1.318.729 | 113.792.290 UPO |
| 965 |  PAWSWAP PAW | US$0,00000002522 | -1,64% | 10,79% | US$10.822.415 | US$640.781 | 429.085.008.744.464 PAW |
| 966 |  Pintu Token PTU | US$0,4603 | -0,80% | -0,34% | US$10.752.491 | US$41.925,89 | 23.362.132 PTU |
| 967 |  Vita Inu VINU | US$0,00000001188 | -0,85% | 9,62% | US$10.687.693 | US$1.501.830 | 899.788.285.448.423 VINU |
| 968 |  Winnerz WNZ | US$0,04992 | -0,62% | -2,12% | US$10.663.817 | US$323.786 | 213.625.469 WNZ |
| 969 |  Staked WEMIX stWEMIX | US$2,54 | -0,62% | 6,41% | US$10.644.567 | US$386.266 | 4.193.611 stWEMIX |
| 970 |  SuperWalk GRND | US$0,1265 | -0,66% | -2,29% | US$10.634.142 | US$616.446 | 84.045.136 GRND |
| 971 |  Captain Tsubasa TSUGT | US$0,05945 | 3,32% | -10,74% | US$10.634.414 | US$259.752 | 178.880.147 TSUGT |
| 972 |  Somnium Space Cubes CUBE | US$0,8489 | -4,56% | 3,83% | US$10.611.420 | US$31.460,79 | 12.500.000 CUBE |
| 973 |  ELYSIA EL | US$0,002644 | 0,21% | -6,47% | US$10.603.752 | US$215.317 | 4.010.729.784 EL |
| 974 |  Celo Euro CEUR | US$1,08 | 0,14% | -0,55% | US$10.544.780 | US$58.289,88 | 9.782.237 CEUR |
| 975 |  DeepBrain Chain DBC | US$0,001943 | -5,68% | -0,69% | US$10.547.083 | US$246.431 | 5.428.952.299 DBC |
| 976 |  Validity VAL | US$2,10 | -2,98% | 6,09% | US$10.540.507 | US$470.079 | 5.027.561 VAL |
| 977 |  SwftCoin SWFTC | US$0,002640 | -3,62% | 31,86% | US$10.571.581 | US$3.690.601 | 4.004.999.999 SWFTC |
| 978 |  Lossless LSS | US$0,1899 | 2,58% | 19,79% | US$10.551.584 | US$270.337 | 55.572.672 LSS |
| 979 |  Idavoll DAO IDV | US$0,01131 | 1,11% | -11,62% | US$10.455.562 | US$2.379.697 | 924.278.318 IDV |
| 980 |  Izumi Finance IZI | US$0,01330 | 0,26% | 3,36% | US$10.472.717 | US$427.463 | 787.400.000 IZI |
| 981 |  SAFE DEAL SFD | US$0,4990 | 0,59% | 5,60% | US$10.422.644 | US$800,03 | 20.885.591 SFD |
| 982 |  Bitrock BROCK | US$0,1155 | -6,07% | -8,03% | US$10.349.644 | US$304.027 | 89.597.075 BROCK |
| 983 |  Hydra HYDRA | US$0,5500 | 2,87% | -1,69% | US$10.271.089 | US$428.227 | 18.675.559 HYDRA |
| 984 |  Minted MTD | US$0,05510 | -4,09% | -4,27% | US$10.205.041 | US$40.943,46 | 185.207.721 MTD |
| 985 |  BRN Metaverse BRN | US$0,4676 | -10,51% | 7,56% | US$10.336.766 | US$513.051 | 22.108.019 BRN |
| 986 |  Quiztok QTCON | US$0,001602 | 0,83% | -2,70% | US$10.145.868 | US$3.336.860 | 6.331.548.893 QTCON |
| 987 |  Gameswap GSWAP | US$0,8622 | 1,21% | 8,64% | US$10.113.544 | US$28.232,53 | 11.729.665 GSWAP |
| 988 |  Verse VERSE | US$0,0004060 | 0,24% | 8,70% | US$10.086.994 | US$235.227 | 24.843.117.895 VERSE |
| 989 |  Kasta KASTA | US$0,02773 | -4,51% | -4,07% | US$10.108.509 | US$366.504 | 364.541.662 KASTA |
| 990 |  Peercoin PPC | US$0,3532 | -0,01% | 1,52% | US$10.132.550 | US$9.626,46 | 28.685.314 PPC |
| 991 |  Swarm Markets SMT | US$0,3073 | 2,67% | 24,55% | US$10.070.269 | US$201.554 | 32.769.650 SMT |
| 992 |  GMCoin GMCOIN | US$0,2439 | 0,17% | 19,77% | US$10.046.167 | US$536.857 | 41.183.481 GMCOIN |
| 993 |  Bitcoin XT BTCXT | US$0,009969 | -0,64% | -0,69% | US$10.037.676 | US$1.262,41 | 1.006.849.553 BTCXT |
| 994 |  BABB BAX | US$0,0001410 | -3,65% | 24,84% | US$10.008.679 | US$74.095,94 | 70.999.985.000 BAX |
| 995 |  MarsDAO MDAO | US$0,1417 | 0,18% | -14,34% | US$10.000.733 | US$140.409 | 70.599.020 MDAO |
| 996 |  OVR OVR | US$0,4873 | -4,59% | 14,58% | US$9.960.628 | US$1.602.651 | 20.439.769 OVR |
| 997 |  Dvision Network DVI | US$0,01395 | 0,01% | -2,48% | US$9.936.186 | US$593.742 | 712.396.290 DVI |
| 998 |  Akita Inu AKITA | US$0,0000001441 | -0,52% | 5,85% | US$9.806.359 | US$195.020 | 68.071.541.209.831 AKITA |
| 999 |  Suku SUKU | US$0,05510 | -0,64% | 0,98% | US$9.829.446 | US$477.891 | 178.403.407 SUKU |
| 1000 |  ISKRA Token ISK | US$0,1337 | -1,83% | -1,39% | US$9.777.710 | US$346.897 | 73.127.648 ISK |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.