Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sperax SPA | US$0,01178 | 15,21% | 26,29% | US$19.935.491 | US$5.035.880 | 1.691.656.057 SPA |
| 802 |  Symbiosis SIS | US$0,3433 | 0,26% | -8,11% | US$20.208.338 | US$4.089.334 | 58.859.445 SIS |
| 803 |  Nodle NODL | US$0,006888 | -1,72% | 22,91% | US$20.104.333 | US$132.711 | 2.918.591.686 NODL |
| 804 |  Coinweb CWEB | US$0,01179 | 0,47% | 4,55% | US$19.979.124 | US$349.422 | 1.694.951.452 CWEB |
| 805 |  MATH MATH | US$0,1744 | -1,02% | -1,65% | US$19.938.618 | US$575.512 | 114.356.164 MATH |
| 806 |  Ferrum Network FRM | US$0,07641 | -0,66% | 19,26% | US$19.713.716 | US$280.199 | 257.990.071 FRM |
| 807 |  Magic Square SQR | US$0,5126 | -1,23% | 13,97% | US$19.778.740 | US$6.034.370 | 38.587.468 SQR |
| 808 |  dForce DF | US$0,04557 | 2,60% | 7,08% | US$19.687.030 | US$6.724.902 | 432.032.332 DF |
| 809 |  Phantasma SOUL | US$0,1578 | 5,99% | 55,20% | US$19.585.905 | US$319.333 | 124.129.198 SOUL |
| 810 |  Reboot GG | US$0,1296 | 7,14% | -6,53% | US$19.398.609 | US$215.607 | 149.678.815 GG |
| 811 |  ForTube FOR | US$0,02432 | 4,26% | 7,83% | US$19.336.472 | US$8.078.762 | 795.000.000 FOR |
| 812 |  Circuits of Value COVAL | US$0,01081 | -0,85% | 6,09% | US$19.295.207 | US$143.239 | 1.784.838.484 COVAL |
| 813 |  Handshake HNS | US$0,03059 | -4,83% | -9,71% | US$19.262.916 | US$65.904,69 | 629.671.527 HNS |
| 814 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,37% | US$19.026.585 | US$1.963,29 | 19.012.373 ZUSD |
| 815 |  Red Kite PKF | US$0,1656 | -0,39% | 10,31% | US$18.988.802 | US$191.202 | 114.692.138 PKF |
| 816 |  Ellipsis EPS | US$0,02608 | 1,05% | 10,82% | US$18.874.141 | US$26.091,80 | 723.701.572 EPS |
| 817 |  PKT PKT | US$0,005622 | -1,57% | 319,04% | US$18.823.207 | US$237.902 | 3.347.942.066 PKT |
| 818 |  Prosper PROS | US$0,5774 | -2,40% | 0,87% | US$18.816.204 | US$2.375.891 | 32.586.580 PROS |
| 819 |  PolySwarm NCT | US$0,01228 | 9,32% | 8,32% | US$18.995.888 | US$5.405.948 | 1.546.457.130 NCT |
| 820 |  Hermez Network HEZ | US$4,00 | -0,28% | 2,04% | US$18.792.082 | US$11.481,18 | 4.700.000 HEZ |
| 821 |  Pitbull PIT | US$0,000000000468 | -0,16% | 10,41% | US$18.801.269 | US$299.322 | 40.192.158.063.660.000 PIT |
| 822 |  HAPI Protocol HAPI | US$25,88 | 7,10% | 5,67% | US$18.461.675 | US$485.352 | 713.226 HAPI |
| 823 |  Image Generation AI IMGNAI | US$0,02347 | 5,16% | 13,34% | US$18.233.333 | US$281.717 | 776.833.333 IMGNAI |
| 824 |  Multichain MULTI | US$1,25 | -0,42% | 3,27% | US$18.154.396 | US$2.037.738 | 14.541.094 MULTI |
| 825 |  Hegic HEGIC | US$0,02569 | -3,50% | -5,34% | US$18.075.269 | US$312.382 | 703.727.349 HEGIC |
| 826 |  Student Coin STC | US$0,003382 | 0,16% | -0,68% | US$17.999.158 | US$23.342,77 | 5.322.747.502 STC |
| 827 |  Adshares ADS | US$0,4657 | 6,67% | 21,85% | US$18.044.496 | US$240.877 | 38.751.025 ADS |
| 828 |  Dogechain DC | US$0,0006912 | -5,07% | 6,44% | US$17.917.770 | US$1.862.895 | 25.923.381.654 DC |
| 829 |  Saito SAITO | US$0,008949 | -2,15% | 20,55% | US$17.712.478 | US$428.620 | 1.979.292.275 SAITO |
| 830 |  Suiswap SSWP | US$0,002006 | -5,92% | -21,50% | US$17.738.657 | US$6.138.619 | 8.842.144.919 SSWP |
| 831 |  Ellipsis EPX | US$0,0002483 | -11,28% | 20,30% | US$17.726.829 | US$29.541.360 | 71.391.294.432 EPX |
| 832 |  Botto BOTTO | US$0,3697 | -7,33% | 9,93% | US$17.503.347 | US$143.981 | 47.349.636 BOTTO |
| 833 |  Counterparty XCP | US$6,66 | -0,18% | 28,69% | US$17.399.843 | US$4.661,01 | 2.613.892 XCP |
| 834 |  Carrieverse CVTX | US$0,07558 | -1,54% | -7,61% | US$17.247.203 | US$695.115 | 228.206.984 CVTX |
| 835 |  Verified USD USDV | US$0,9987 | -0,03% | -0,05% | US$17.119.128 | US$4.594.681 | 17.141.815 USDV |
| 836 |  Dimitra DMTR | US$0,03694 | -4,93% | -8,98% | US$17.044.824 | US$505.931 | 461.385.804 DMTR |
| 837 |  Pangolin PNG | US$0,08211 | -2,64% | -5,36% | US$17.022.127 | US$335.434 | 207.315.833 PNG |
| 838 |  Step App FITFI | US$0,006724 | 2,37% | 6,10% | US$17.011.986 | US$4.989.744 | 2.530.000.000 FITFI |
| 839 |  MixMarvel MIX | US$0,002792 | 1,89% | -2,79% | US$16.932.158 | US$1.096.847 | 6.065.215.404 MIX |
| 840 |  Nimiq NIM | US$0,001619 | 4,62% | 15,31% | US$16.920.351 | US$625.406 | 10.448.026.768 NIM |
| 841 |  Nexa NEXA | US$0,000007486 | -1,20% | 18,67% | US$16.853.419 | US$347.762 | 2.251.290.000.000 NEXA |
| 842 |  Bitcoin Unlimited BTCU | US$0,009970 | -0,68% | -1,24% | US$16.749.122 | US$1.262,42 | 1.679.985.525 BTCU |
| 843 |  Decimated DIO | US$0,04118 | -4,34% | -4,99% | US$16.670.686 | US$392.109 | 404.783.309 DIO |
| 844 |  Metahero HERO | US$0,003226 | 1,06% | 6,87% | US$16.440.882 | US$886.075 | 5.095.643.290 HERO |
| 845 |  Hathor HTR | US$0,06577 | -6,62% | 4,91% | US$16.471.263 | US$643.293 | 250.455.376 HTR |
| 846 |  KILT Protocol KILT | US$0,3305 | -3,89% | -3,51% | US$16.332.097 | US$98.679,94 | 49.420.140 KILT |
| 847 |  Fulcrom Finance FUL | US$0,009366 | -3,40% | -7,17% | US$16.298.438 | US$40.398,29 | 1.740.218.023 FUL |
| 848 |  rhino.fi DVF | US$0,6732 | 4,57% | 11,28% | US$16.255.948 | US$8.352,60 | 24.147.148 DVF |
| 849 |  REVV REVV | US$0,01361 | 4,57% | 24,10% | US$16.205.402 | US$1.254.714 | 1.190.694.705 REVV |
| 850 |  Bitcoin Diamond BCD | US$0,08633 | 1,55% | -0,81% | US$16.100.384 | US$53.316,13 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.