Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shapeshift FOX Token FOX | US$0,07718 | 4,25% | 7,90% | US$29.110.548 | US$5.855.537 | 377.154.162 FOX |
| 702 |  BurgerCities BURGER | US$0,5794 | 1,10% | 19,96% | US$28.883.423 | US$14.551.068 | 49.850.177 BURGER |
| 703 |  AdEx ADX | US$0,2019 | 5,08% | 8,41% | US$28.779.112 | US$7.442.481 | 142.557.534 ADX |
| 704 |  BarnBridge BOND | US$3,64 | -0,71% | 8,29% | US$28.754.151 | US$5.953.922 | 7.910.262 BOND |
| 705 |  WiFi Map WIFI | US$0,1233 | -2,91% | 29,42% | US$28.780.821 | US$1.037.583 | 233.381.548 WIFI |
| 706 |  Optimus AI OPTI | US$0,2991 | -2,28% | 46,79% | US$28.421.648 | US$251.605 | 95.034.939 OPTI |
| 707 |  Castello Coin CAST | US$0,1349 | -2,68% | -0,67% | US$28.639.301 | US$158.109 | 212.328.507 CAST |
| 708 |  Farcana FAR | US$0,08602 | -2,78% | -0,64% | US$28.658.422 | US$2.019.148 | 333.141.025 FAR |
| 709 |  Ternoa CAPS | US$0,02190 | 0,88% | 7,43% | US$28.191.717 | US$555.151 | 1.287.030.207 CAPS |
| 710 |  Opulous OPUL | US$0,09934 | -2,58% | 5,82% | US$28.181.891 | US$2.479.617 | 283.693.726 OPUL |
| 711 |  Kishu Inu KISHU | US$0,000000000301 | -0,18% | 10,41% | US$28.054.174 | US$320.145 | 93.169.291.397.697.920 KISHU |
| 712 |  Paris Saint-Germain Fan Token PSG | US$3,50 | 1,79% | 5,78% | US$28.118.000 | US$3.684.448 | 8.026.331 PSG |
| 713 |  Katana Inu KATA | US$0,001287 | -7,69% | 12,94% | US$27.701.259 | US$979.910 | 21.526.767.077 KATA |
| 714 |  StaFi FIS | US$0,4553 | 4,46% | 5,76% | US$27.526.787 | US$3.728.029 | 60.452.000 FIS |
| 715 |  Pepe 2.0 PEPE2.0 | US$0,00000005896 | 25,77% | 97,70% | US$27.651.545 | US$6.640.568 | 469.000.000.000.000 PEPE2.0 |
| 716 |  VIDT DAO VIDT | US$0,03559 | -1,72% | -3,13% | US$27.405.919 | US$2.969.310 | 770.011.370 VIDT |
| 717 |  PIVX PIVX | US$0,3334 | -0,66% | 8,16% | US$26.896.909 | US$1.574.628 | 80.673.833 PIVX |
| 718 |  AirDAO AMB | US$0,008765 | 0,00% | 6,47% | US$27.075.560 | US$3.280.573 | 3.088.927.604 AMB |
| 719 |  Voxies VOXEL | US$0,2301 | -1,02% | 13,49% | US$26.984.800 | US$10.750.892 | 117.260.798 VOXEL |
| 720 |  Poolz Finance POOLX | US$5,56 | -1,47% | -1,24% | US$26.936.187 | US$938.761 | 4.843.407 POOLX |
| 721 |  StrikeX STRX | US$0,03127 | -3,13% | -11,87% | US$26.924.150 | US$59.948,95 | 861.141.947 STRX |
| 722 |  Boson Protocol BOSON | US$0,2371 | 2,32% | 10,22% | US$26.712.894 | US$602.690 | 112.643.425 BOSON |
| 723 |  Bubblefong BBF | US$0,1433 | 9,42% | 28,91% | US$26.720.510 | US$622.956 | 186.498.337 BBF |
| 724 |  Rainicorn RAINI | US$0,05312 | -17,46% | 50,83% | US$26.560.913 | US$26.924,82 | 500.000.000 RAINI |
| 725 |  Crust Network CRU | US$1,87 | -5,65% | 17,09% | US$26.442.729 | US$1.226.182 | 14.138.569 CRU |
| 726 |  Solanium SLIM | US$0,2645 | -5,52% | -0,19% | US$26.454.629 | US$840.029 | 100.000.000 SLIM |
| 727 |  Hacken Token HAI | US$0,04079 | 7,92% | 10,96% | US$26.344.369 | US$673.838 | 645.892.050 HAI |
| 728 |  Carbon browser CSIX | US$0,08283 | -1,03% | 20,11% | US$26.353.132 | US$4.004.564 | 318.160.713 CSIX |
| 729 |  XPR Network XPR | US$0,001054 | 2,29% | 9,40% | US$26.326.396 | US$950.940 | 24.977.923.661 XPR |
| 730 |  Stader SD | US$0,9317 | -4,01% | -10,77% | US$26.289.130 | US$1.531.845 | 28.217.104 SD |
| 731 |  DeFi Kingdoms JEWEL | US$0,2294 | -5,88% | 12,51% | US$25.934.092 | US$175.705 | 113.076.261 JEWEL |
| 732 |  USDK USDK | US$0,9062 | 1,10% | 1,66% | US$25.916.664 | US$899,91 | 28.600.072 USDK |
| 733 |  KardiaChain KAI | US$0,005455 | 5,91% | 8,11% | US$26.046.905 | US$517.646 | 4.775.000.000 KAI |
| 734 |  Kava Lend HARD | US$0,1908 | -0,81% | 7,07% | US$25.718.138 | US$1.583.883 | 134.791.668 HARD |
| 735 |  Numbers Protocol NUM | US$0,04494 | 1,90% | 30,52% | US$25.678.171 | US$1.114.215 | 571.370.532 NUM |
| 736 |  OG Fan Token OG | US$5,29 | 7,35% | 11,04% | US$25.579.401 | US$10.229.582 | 4.838.660 OG |
| 737 |  Minswap MIN | US$0,03611 | -1,43% | 9,27% | US$25.404.311 | US$30.858,54 | 703.495.857 MIN |
| 738 |  Vectorspace AI VXV | US$0,5216 | 3,37% | 8,18% | US$25.649.431 | US$174.211 | 49.171.461 VXV |
| 739 |  MangoMan Intelligent MMIT | US$0,00000007033 | 3,81% | 21,50% | US$25.397.646 | US$2.761.821 | 361.123.236.215.683 MMIT |
| 740 |  FIO Protocol FIO | US$0,03438 | -1,48% | -26,83% | US$25.282.820 | US$3.801.320 | 735.414.959 FIO |
| 741 |  ParagonsDAO PDT | US$0,1554 | 0,10% | 35,65% | US$24.528.833 | US$50.838,38 | 157.792.746 PDT |
| 742 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | 2,77% | 5,87% | US$25.006.850 | US$8.078.984 | 11.360.000 ALPINE |
| 743 |  Santos FC Fan Token SANTOS | US$5,44 | 16,54% | 25,88% | US$24.753.719 | US$52.148.628 | 4.550.000 SANTOS |
| 744 |  Nuco.cloud NCDT | US$0,7745 | -1,47% | 75,72% | US$24.806.447 | US$423.238 | 32.030.898 NCDT |
| 745 |  Akropolis AKRO | US$0,005608 | 3,78% | 11,82% | US$24.879.872 | US$6.072.322 | 4.436.209.630 AKRO |
| 746 |  Jesus Coin JESUS | US$0,0000001635 | -0,82% | 62,41% | US$24.762.619 | US$872.526 | 151.426.487.242.538 JESUS |
| 747 |  GAMEE GMEE | US$0,03785 | 0,99% | 128,50% | US$24.654.889 | US$1.181.503 | 651.469.589 GMEE |
| 748 |  TokenPocket TPT | US$0,007028 | 3,35% | 4,79% | US$24.361.297 | US$78.914,79 | 3.466.457.400 TPT |
| 749 |  Decentral Games DG | US$0,03232 | 0,12% | 10,04% | US$24.110.628 | US$296.375 | 746.078.130 DG |
| 750 |  Connex CONX | US$20,87 | 0,48% | 10,70% | US$24.000.928 | US$147.550 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.