Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Stratos STOS | US$1,08 | -3,82% | 27,32% | US$41.934.053 | US$319.053 | 38.800.874 STOS |
| 602 |  Unifi Protocol DAO UNFI | US$6,68 | 0,61% | 11,47% | US$41.896.445 | US$19.535.022 | 6.268.784 UNFI |
| 603 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04200 | -18,86% | 14,12% | US$41.986.810 | US$1.793.009 | 999.798.155 BITCOIN |
| 604 |  CEEK VR CEEK | US$0,05172 | -0,23% | 1,44% | US$41.672.310 | US$2.286.419 | 805.717.779 CEEK |
| 605 |  Samoyedcoin SAMO | US$0,01130 | -1,09% | 4,59% | US$41.333.441 | US$760.374 | 3.657.134.467 SAMO |
| 606 |  RabbitX RBX | US$0,1412 | -1,40% | -14,60% | US$40.942.980 | US$2.257.197 | 289.900.821 RBX |
| 607 |  Tenset 10SET | US$1,04 | -2,25% | 47,69% | US$41.007.219 | US$722.486 | 39.431.102 10SET |
| 608 |  PlatON LAT | US$0,008187 | 0,97% | 9,61% | US$41.088.264 | US$1.490.960 | 5.018.471.805 LAT |
| 609 |  Zebec ZBC | US$0,009630 | -2,24% | -4,64% | US$40.727.921 | US$9.646.830 | 4.229.284.610 ZBC |
| 610 |  KWD KWD | US$0,3801 | -0,08% | -2,65% | US$40.683.729 | US$2.301,21 | 107.024.222 KWD |
| 611 |  KIRA KEX | US$0,1977 | 4,78% | 6,87% | US$40.640.964 | US$527.610 | 205.566.066 KEX |
| 612 |  Reef REEF | US$0,001767 | 2,86% | 16,93% | US$40.322.745 | US$20.204.032 | 22.821.409.581 REEF |
| 613 |  Locus Chain LOCUS | US$0,01940 | -11,45% | -19,15% | US$40.365.791 | US$232.760 | 2.081.062.787 LOCUS |
| 614 |  Sentinel Protocol UPP | US$0,08097 | 2,83% | 6,12% | US$40.309.996 | US$1.254.417 | 497.834.800 UPP |
| 615 |  Moss Coin MOC | US$0,09942 | 2,44% | 5,26% | US$40.411.618 | US$2.160.021 | 406.489.688 MOC |
| 616 |  Inspect INSP | US$0,2492 | -0,75% | 27,38% | US$40.092.538 | US$1.564.240 | 160.875.467 INSP |
| 617 |  Litentry LIT | US$1,00 | 2,17% | 18,32% | US$39.684.128 | US$10.129.647 | 39.619.383 LIT |
| 618 |  Celo Dollar CUSD | US$0,9989 | 0,04% | 0,09% | US$39.423.910 | US$4.094.230 | 39.467.372 CUSD |
| 619 |  Moon Tropica CAH | US$17,64 | -2,98% | 44,84% | US$39.439.260 | US$388.940 | 2.236.269 CAH |
| 620 |  NEOPIN NPT | US$0,5513 | 28,22% | 23,27% | US$39.329.528 | US$6.005.234 | 71.340.761 NPT |
| 621 |  Tether EURt EURt | US$1,08 | -0,03% | -0,05% | US$39.156.440 | US$2.980.099 | 36.387.340 EURt |
| 622 |  LTO Network LTO | US$0,09180 | 3,40% | 11,06% | US$39.002.233 | US$2.126.493 | 424.860.386 LTO |
| 623 |  Komodo KMD | US$0,2866 | -2,45% | 7,05% | US$38.965.564 | US$895.967 | 135.953.876 KMD |
| 624 |  GameSwift GSWIFT | US$0,6196 | 2,12% | 13,46% | US$38.798.882 | US$682.208 | 62.621.513 GSWIFT |
| 625 |  AXEL AXEL | US$0,1376 | -1,65% | 7,18% | US$38.959.322 | US$1.805,65 | 283.102.718 AXEL |
| 626 |  Alpha Quark Token AQT | US$1,47 | 2,17% | 6,77% | US$39.203.071 | US$1.580.635 | 26.640.784 AQT |
| 627 |  Bonfida FIDA | US$0,3290 | -3,32% | 9,05% | US$38.939.327 | US$12.800.361 | 118.370.502 FIDA |
| 628 |  ViciCoin VCNT | US$15,19 | 0,41% | 8,80% | US$38.619.007 | US$1.021.508 | 2.541.663 VCNT |
| 629 |  BitMart Token BMX | US$0,2233 | -0,52% | 5,33% | US$38.462.457 | US$3.542.471 | 172.248.359 BMX |
| 630 |  ArchLoot ALT | US$0,2405 | -0,05% | -4,62% | US$38.236.799 | US$3.743.010 | 158.999.993 ALT |
| 631 |  WhiteCoin XWC | US$0,05009 | -2,16% | 27,39% | US$38.285.228 | US$860.188 | 764.324.623 XWC |
| 632 |  Dione Protocol DIONE | US$0,004022 | -2,03% | 6,52% | US$38.251.601 | US$1.567.809 | 9.510.863.533 DIONE |
| 633 |  SelfKey KEY | US$0,007123 | -3,31% | 29,57% | US$37.784.771 | US$24.161.926 | 5.304.969.446 KEY |
| 634 |  AhaToken AHT | US$0,008390 | 2,44% | 3,15% | US$37.771.559 | US$4.189.755 | 4.502.217.832 AHT |
| 635 |  Wing Finance WING | US$9,33 | 2,72% | 10,33% | US$37.691.633 | US$6.061.996 | 4.041.664 WING |
| 636 |  PARSIQ PRQ | US$0,1793 | 7,15% | -0,37% | US$37.704.946 | US$2.293.364 | 210.256.872 PRQ |
| 637 |  Goldfinch GFI | US$1,26 | -0,09% | 0,38% | US$36.649.537 | US$427.409 | 29.135.286 GFI |
| 638 |  Ampleforth AMPL | US$1,30 | -10,36% | -2,26% | US$36.662.132 | US$1.349.635 | 28.274.494 AMPL |
| 639 |  DFI.Money YFII | US$941,59 | -0,32% | 2,26% | US$36.341.482 | US$6.103.991 | 38.596 YFII |
| 640 |  H2O DAO H2O | US$0,1617 | 0,38% | 10,66% | US$36.385.641 | US$298.646 | 225.062.277 H2O |
| 641 |  Zano ZANO | US$3,00 | 0,60% | 2,00% | US$36.263.534 | US$69.591,02 | 12.089.354 ZANO |
| 642 |  ASD ASD | US$0,05434 | 0,42% | 8,39% | US$35.897.602 | US$2.364.001 | 660.615.274 ASD |
| 643 |  Dero DERO | US$2,51 | -0,90% | 19,33% | US$35.953.771 | US$10.943,66 | 14.312.916 DERO |
| 644 |  ALTAVA TAVA | US$0,07116 | -0,91% | -4,83% | US$35.840.329 | US$3.478.493 | 503.668.948 TAVA |
| 645 |  Pirate Chain ARRR | US$0,1820 | -2,91% | -6,37% | US$35.707.331 | US$81.354,01 | 196.213.798 ARRR |
| 646 |  UniLend UFT | US$0,4168 | 0,77% | 0,04% | US$35.442.907 | US$2.109.555 | 85.044.678 UFT |
| 647 |  Rally RLY | US$0,006790 | -2,83% | -3,37% | US$35.087.560 | US$1.352.662 | 5.167.674.633 RLY |
| 648 |  Rarible RARI | US$1,54 | 1,78% | 7,58% | US$35.430.677 | US$743.947 | 23.073.676 RARI |
| 649 |  Orbit Chain ORC | US$0,05397 | 4,79% | 11,32% | US$35.211.837 | US$1.409.478 | 652.412.698 ORC |
| 650 |  GamerCoin GHX | US$0,05439 | -3,15% | 3,88% | US$35.350.415 | US$3.010.404 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.