Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Onomy Protocol NOM | US$0,2897 | 18,14% | 28,86% | US$25.092.023 | US$11.466.106 | 86.622.367 NOM |
| 752 |  Firo FIRO | US$1,77 | 1,26% | 7,80% | US$23.711.575 | US$824.995 | 13.361.606 FIRO |
| 753 |  ZEON ZEON | US$0,0007771 | -1,62% | -0,38% | US$23.724.960 | US$16.573,15 | 30.529.103.436 ZEON |
| 754 |  Across Protocol ACX | US$0,1704 | -0,17% | 28,51% | US$23.522.735 | US$273.548 | 138.063.734 ACX |
| 755 |  MonaCoin MONA | US$0,3580 | 0,09% | 1,15% | US$23.534.374 | US$56.929,78 | 65.729.675 MONA |
| 756 |  HOPR HOPR | US$0,06876 | 1,71% | 5,15% | US$23.458.529 | US$930.055 | 341.173.813 HOPR |
| 757 |  Manchester City Fan Token CITY | US$3,22 | 1,79% | 4,67% | US$23.274.444 | US$3.566.755 | 7.235.689 CITY |
| 758 |  S.S. Lazio Fan Token LAZIO | US$2,72 | 4,97% | 10,29% | US$23.401.654 | US$11.588.555 | 8.600.000 LAZIO |
| 759 |  GameZone GZONE | US$0,02821 | -2,48% | -7,86% | US$23.697.113 | US$54.598,66 | 840.117.285 GZONE |
| 760 |  KLAYswap Protocol KSP | US$0,3485 | -1,83% | -1,91% | US$23.218.385 | US$63.629,61 | 66.614.973 KSP |
| 761 |  Swarm BZZ | US$0,4392 | 3,22% | 14,39% | US$23.103.761 | US$872.841 | 52.600.661 BZZ |
| 762 |  Dejitaru Tsuka TSUKA | US$0,02303 | -3,09% | -16,60% | US$23.028.099 | US$467.501 | 1.000.000.000 TSUKA |
| 763 |  Veritise VTS | US$0,1013 | -0,79% | 21,17% | US$22.695.336 | US$535.534 | 224.055.263 VTS |
| 764 |  ONBUFF ONIT | US$0,02944 | 0,15% | 2,45% | US$22.667.892 | US$448.454 | 770.075.466 ONIT |
| 765 |  MXC MXC | US$0,008601 | 0,17% | -6,77% | US$22.724.657 | US$3.524.359 | 2.642.132.371 MXC |
| 766 |  CENNZnet CENNZ | US$0,01880 | -4,88% | 5,02% | US$22.565.306 | US$60.763,45 | 1.200.000.000 CENNZ |
| 767 |  Volt Inu VOLT | US$0,0000004143 | -0,06% | 2,05% | US$22.689.670 | US$3.509.113 | 54.766.287.142.827 VOLT |
| 768 |  LimeWire LMWR | US$0,4506 | -1,76% | -1,41% | US$22.529.388 | US$7.712.793 | 50.002.566 LMWR |
| 769 |  CoinEx Token CET | US$0,03164 | 0,34% | 0,26% | US$22.417.942 | US$70.717,77 | 708.633.582 CET |
| 770 |  MainnetZ NetZ | US$0,1557 | 3,54% | 37,63% | US$22.323.526 | US$843.139 | 143.357.718 NetZ |
| 771 |  Turbo TURBO | US$0,0003490 | -3,30% | 2,57% | US$22.222.075 | US$9.198.476 | 63.674.701.174 TURBO |
| 772 |  Dragonchain DRGN | US$0,06100 | -10,64% | 1,51% | US$22.617.514 | US$96.444,53 | 370.772.651 DRGN |
| 773 |  Bifrost BNC | US$0,7243 | -1,94% | -3,98% | US$22.104.350 | US$197.516 | 30.518.547 BNC |
| 774 |  SENATE SENATE | US$0,2004 | 6,70% | 26,01% | US$21.916.625 | US$138.296 | 109.380.001 SENATE |
| 775 |  VITE VITE | US$0,02103 | 6,50% | 15,56% | US$21.946.025 | US$25.840.087 | 1.043.339.983 VITE |
| 776 |  SLG.GAMES SLG | US$0,04884 | 2,67% | 9,42% | US$21.723.947 | US$1.245.549 | 444.781.992 SLG |
| 777 |  Creo Engine CREO | US$0,07492 | -9,27% | 5,72% | US$21.750.298 | US$4.989.113 | 290.296.616 CREO |
| 778 |  RMRK RMRK | US$2,38 | 2,36% | 9,57% | US$21.670.906 | US$138.292 | 9.090.949 RMRK |
| 779 |  TrustSwap SWAP | US$0,2169 | 1,27% | 4,19% | US$21.692.249 | US$1.128.220 | 99.995.164 SWAP |
| 780 |  Impossible Finance Launchpad IDIA | US$0,03162 | -10,96% | -21,65% | US$21.498.890 | US$57.713,69 | 680.000.000 IDIA |
| 781 |  TROY TROY | US$0,002490 | -1,94% | 2,71% | US$21.473.746 | US$4.982.498 | 8.625.000.000 TROY |
| 782 |  Lingose LING | US$0,004101 | -1,16% | -1,94% | US$21.411.396 | US$305.194 | 5.220.833.333 LING |
| 783 |  Cellframe CELL | US$0,7452 | -11,45% | -8,44% | US$21.312.947 | US$973.975 | 28.599.168 CELL |
| 784 |  Aurory AURY | US$1,20 | 4,79% | 21,46% | US$21.236.575 | US$600.723 | 17.687.361 AURY |
| 785 |  Gifto GFT | US$0,02140 | 6,80% | 15,89% | US$21.386.929 | US$7.534.505 | 999.271.532 GFT |
| 786 |  Karura KAR | US$0,2010 | -0,94% | 13,25% | US$21.160.075 | US$151.980 | 105.249.997 KAR |
| 787 |  Defigram DFG | US$2,12 | 1,98% | 2,53% | US$21.188.317 | US$3.265,78 | 10.000.000 DFG |
| 788 |  Scallop SCLP | US$0,3269 | -6,49% | 21,26% | US$21.111.529 | US$1.240.558 | 64.582.951 SCLP |
| 789 |  UNKJD MBS | US$0,05811 | -6,17% | 15,51% | US$21.017.853 | US$195.496 | 361.664.246 MBS |
| 790 |  TABOO TOKEN TABOO | US$0,002163 | 10,37% | 13,88% | US$21.156.791 | US$1.048.056 | 9.782.678.080 TABOO |
| 791 |  NuNet NTX | US$0,04138 | 26,53% | -0,05% | US$20.860.935 | US$635.321 | 504.084.665 NTX |
| 792 |  Octokn OTK | US$0,07915 | -5,84% | 21,28% | US$20.863.103 | US$292.596 | 263.573.379 OTK |
| 793 |  FC Porto Fan Token PORTO | US$2,68 | 5,36% | 10,64% | US$20.883.961 | US$10.060.391 | 7.800.000 PORTO |
| 794 |  YooShi YOOSHI | US$0,00000005592 | -1,93% | 4,42% | US$20.831.062 | US$88.623,56 | 372.531.909.515.586 YOOSHI |
| 795 |  UNS TOKEN UNS | US$0,1954 | -3,47% | -2,67% | US$20.640.242 | US$114.387 | 105.604.200 UNS |
| 796 |  Qredo QRDO | US$0,03137 | -5,15% | -0,07% | US$20.700.245 | US$1.386.178 | 659.883.509 QRDO |
| 797 |  Battle World BWO | US$0,03522 | 1,64% | 24,11% | US$20.741.085 | US$406.230 | 588.900.844 BWO |
| 798 |  Propchain PROPC | US$2,06 | 4,39% | 1,52% | US$20.380.248 | US$1.638.634 | 9.891.772 PROPC |
| 799 |  AirSwap AST | US$0,1176 | 2,89% | 3,25% | US$20.519.147 | US$3.230.260 | 174.479.533 AST |
| 800 |  Argentine Football Association Fan Token ARG | US$1,67 | 2,09% | 0,72% | US$19.953.416 | US$379.275 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.