Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Darwinia Network RING | US$0,003986 | -1,75% | 16,08% | US$7.079.428 | US$71.998,02 | 1.775.867.007 RING |
| 1102 |  B-cube.ai BCUBE | US$0,4641 | 19,65% | 111,24% | US$7.086.828 | US$113.897 | 15.271.630 BCUBE |
| 1103 |  Oxbull.tech OXB | US$0,9459 | -4,43% | 3,77% | US$7.071.621 | US$14.468,68 | 7.475.776 OXB |
| 1104 |  Rari Governance Token RGT | US$0,5659 | 24,68% | 55,39% | US$7.057.842 | US$41.380,52 | 12.472.026 RGT |
| 1105 |  Nash NEX | US$0,1699 | -4,17% | 14,04% | US$7.045.972 | US$9.642,87 | 41.478.311 NEX |
| 1106 |  Spheroid Universe SPH | US$0,003550 | 1,08% | -13,64% | US$7.036.260 | US$1.106,97 | 1.982.280.859 SPH |
| 1107 |  GALAXIA GXA | US$0,002603 | -3,31% | -10,38% | US$6.550.356 | US$313.127 | 2.516.376.928 GXA |
| 1108 |  QuadrantProtocol EQUAD | US$0,006935 | 1,14% | -1,47% | US$6.935.356 | US$12,66 | 1.000.000.000 EQUAD |
| 1109 |  MagicCraft MCRT | US$0,002227 | -5,33% | 0,85% | US$6.906.536 | US$427.828 | 3.100.886.652 MCRT |
| 1110 |  BLOCX. BLOCX | US$0,1241 | 10,31% | -12,54% | US$6.960.303 | US$217.962 | 56.080.302 BLOCX |
| 1111 |  Affyn FYN | US$0,02717 | -0,53% | 13,84% | US$6.902.742 | US$756.311 | 254.033.788 FYN |
| 1112 |  zkSwap Finance ZF | US$0,02494 | -8,71% | -15,15% | US$6.861.573 | US$1.500.909 | 275.073.550 ZF |
| 1113 |  Rangers Protocol RPG | US$0,9136 | -1,67% | 91,79% | US$6.857.415 | US$157.067 | 7.505.921 RPG |
| 1114 |  Sakai Vault SAKAI | US$3,25 | -6,66% | -32,49% | US$6.763.758 | US$2.177.861 | 2.081.027 SAKAI |
| 1115 |  Govi GOVI | US$0,2480 | -4,06% | -2,74% | US$6.741.077 | US$26.279,50 | 27.183.479 GOVI |
| 1116 |  Xend Finance RWA | US$0,05229 | -1,40% | 4,55% | US$6.744.451 | US$6.325,48 | 128.993.084 RWA |
| 1117 |  Thetan Arena THG | US$0,05916 | 4,40% | 4,52% | US$6.719.600 | US$501.935 | 113.584.954 THG |
| 1118 |  DEFIT DEFIT | US$0,2429 | 1,88% | 21,00% | US$6.703.099 | US$12.203,91 | 27.590.880 DEFIT |
| 1119 |  Cipher CPR | US$0,001032 | -11,50% | 2,10% | US$6.677.044 | US$666.524 | 6.467.585.726 CPR |
| 1120 |  ColossusXT COLX | US$0,0005218 | 0,48% | 10,66% | US$6.643.833 | - | 12.732.356.945 COLX |
| 1121 |  Electra Protocol XEP | US$0,0003665 | 4,77% | 3,62% | US$6.561.746 | US$177.531 | 17.906.219.947 XEP |
| 1122 |  ritestream RITE | US$0,04355 | -0,58% | 16,65% | US$6.603.129 | US$337.950 | 151.634.843 RITE |
| 1123 |  Hosky Token HOSKY | US$0,00000002894 | -2,13% | 5,08% | US$6.598.220 | US$4.871,88 | 227.999.999.999.931 HOSKY |
| 1124 |  Dark Frontiers DARK | US$0,03805 | -4,71% | -1,61% | US$6.586.880 | US$174.457 | 173.109.555 DARK |
| 1125 |  Calamari Network KMA | US$0,002314 | -6,98% | -1,26% | US$6.607.113 | US$325.560 | 2.855.618.728 KMA |
| 1126 |  DappRadar RADAR | US$0,006836 | -1,22% | 1,03% | US$6.563.331 | US$380.140 | 960.096.177 RADAR |
| 1127 |  Trabzonspor Fan Token TRA | US$0,8869 | 1,30% | 3,99% | US$6.606.119 | US$203.708 | 7.448.575 TRA |
| 1128 |  STFX STFX | US$0,03777 | 2,61% | 13,11% | US$6.560.309 | US$67.697,93 | 173.690.368 STFX |
| 1129 |  Kunci Coin KUNCI | US$0,005310 | -1,09% | 0,11% | US$6.544.916 | US$77.261,03 | 1.232.584.338 KUNCI |
| 1130 |  Bitrue Coin BTR | US$0,04965 | -0,53% | -3,17% | US$6.525.618 | US$6.564.132 | 131.421.228 BTR |
| 1131 |  NewYork Exchange NYE | US$0,9204 | 1,76% | -5,81% | US$6.525.631 | US$958,87 | 7.090.060 NYE |
| 1132 |  IMPT IMPT | US$0,004920 | -2,75% | 12,97% | US$6.503.479 | US$129.297 | 1.321.897.017 IMPT |
| 1133 |  Civilization CIV | US$0,02202 | 7,76% | 96,39% | US$6.605.604 | US$52.863,14 | 300.000.000 CIV |
| 1134 |  Strips Finance STRP | US$1,58 | 1,99% | 10,19% | US$6.516.911 | US$27.346,21 | 4.125.963 STRP |
| 1135 |  Penpie PNP | US$4,29 | -10,51% | -15,15% | US$6.455.434 | US$120.321 | 1.505.920 PNP |
| 1136 |  Particl PART | US$0,4684 | 4,45% | 0,12% | US$6.446.104 | US$217.956 | 13.761.503 PART |
| 1137 |  Emirex Token EMRX | US$0,2352 | -0,02% | 0,03% | US$6.410.119 | US$43.235,11 | 27.258.765 EMRX |
| 1138 |  Coupon Assets CA | US$0,6636 | 0,07% | 9,29% | US$6.417.609 | US$5.430.730 | 9.671.260 CA |
| 1139 |  Mancium MANC | US$0,6304 | -1,39% | 3,56% | US$6.304.145 | US$218.878 | 10.000.000 MANC |
| 1140 |  ChainX PCX | US$0,5085 | -16,09% | 35,47% | US$6.359.381 | US$104.246 | 12.505.375 PCX |
| 1141 |  Polaris Share POLA | US$0,01476 | -1,17% | 3,07% | US$6.212.061 | US$458.105 | 420.847.398 POLA |
| 1142 |  Exeedme XED | US$0,06920 | 3,27% | 9,50% | US$6.327.077 | US$116.936 | 91.430.976 XED |
| 1143 |  Venus DAI vDAI | US$0,02281 | 0,02% | 0,15% | US$6.261.393 | US$4.020.875 | 274.537.625 vDAI |
| 1144 |  ACA Token ACA | US$0,1150 | 0,35% | 5,90% | US$6.216.023 | US$892.027 | 54.058.643 ACA |
| 1145 |  Ambire Wallet WALLET | US$0,01145 | -1,20% | -11,56% | US$6.132.538 | US$551.487 | 535.789.663 WALLET |
| 1146 |  EML Protocol EML | US$0,1542 | -1,90% | 17,75% | US$6.130.660 | US$38.460,48 | 39.745.310 EML |
| 1147 |  Lithium LITH | US$0,001118 | 28,78% | 20,75% | US$5.862.118 | US$927.653 | 5.242.220.240 LITH |
| 1148 |  SENSO SENSO | US$0,08640 | -2,20% | 10,21% | US$6.071.411 | US$404.754 | 70.269.127 SENSO |
| 1149 |  GoChain GO | US$0,004804 | 0,08% | -3,25% | US$6.025.856 | US$48.238,00 | 1.254.218.153 GO |
| 1150 |  Unification FUND | US$0,1753 | 0,28% | 12,36% | US$6.039.505 | US$35.124,62 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.