Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SORA XOR | US$0,0005132 | 132,28% | 65,12% | US$3.883.197 | US$1.483.416 | 7.566.238.697 XOR |
| 1252 |  Virtual Versions VV | US$0,01085 | 10,16% | -16,40% | US$4.024.771 | US$2.961.211 | 370.827.638 VV |
| 1253 |  Samsunspor Fan Token SAM | US$1,54 | -3,23% | -6,49% | US$3.965.440 | US$2.617,97 | 2.574.441 SAM |
| 1254 |  v.systems VSYS | US$0,001312 | 4,38% | 17,07% | US$4.005.416 | US$600.493 | 3.053.397.337 VSYS |
| 1255 |  Cashaa CAS | US$0,004098 | 3,67% | 5,27% | US$4.098.386 | US$200.325 | 1.000.000.000 CAS |
| 1256 |  Rainbow Token RBW | US$0,02023 | 0,57% | -2,32% | US$3.978.281 | US$510.645 | 196.625.256 RBW |
| 1257 |  Aurox URUS | US$7,66 | -4,03% | -5,15% | US$3.998.400 | US$38.234,91 | 521.929 URUS |
| 1258 |  Mysterium MYST | US$0,1979 | -1,11% | 7,93% | US$3.964.116 | US$53.722,14 | 20.033.628 MYST |
| 1259 |  CumRocket CUMMIES | US$0,002990 | -0,91% | 14,20% | US$3.948.537 | US$21.911,49 | 1.320.428.309 CUMMIES |
| 1260 |  Renewable Energy RET | US$0,000000000199 | 0,07% | 0,16% | US$3.993.448 | US$1.278.835 | 20.117.705.009.195.100 RET |
| 1261 |  Juggernaut JGN | US$0,03977 | 0,13% | 3,31% | US$3.985.351 | US$235.856 | 100.210.416 JGN |
| 1262 |  Niftyx Protocol SHROOM | US$0,07645 | -1,18% | 16,70% | US$3.928.271 | US$1.370,47 | 51.386.058 SHROOM |
| 1263 |  ChainGuardians CGG | US$0,06327 | 4,20% | 20,04% | US$3.890.023 | US$45.170,53 | 61.478.209 CGG |
| 1264 |  RealFevr FEVR | US$0,0003568 | -1,64% | -2,27% | US$3.845.672 | US$214.046 | 10.779.065.385 FEVR |
| 1265 |  Blocery BLY | US$0,004763 | 0,35% | -0,25% | US$3.848.661 | US$221.394 | 807.949.996 BLY |
| 1266 |  Wecan Group WECAN | US$0,004652 | -0,86% | -7,91% | US$3.848.806 | US$11.014,23 | 827.372.816 WECAN |
| 1267 |  My Crypto Heroes MCHC | US$0,1378 | -5,83% | 8,32% | US$3.768.491 | US$534.464 | 27.355.706 MCHC |
| 1268 |  GNY GNY | US$0,01993 | 8,64% | 53,79% | US$3.833.496 | US$39.222,55 | 192.376.657 GNY |
| 1269 |  Plugin PLI | US$0,04442 | -19,80% | 46,80% | US$3.779.071 | US$169.244 | 85.070.000 PLI |
| 1270 |  Interlay INTR | US$0,05591 | -2,26% | -19,67% | US$3.747.262 | US$158.314 | 67.020.251 INTR |
| 1271 |  BTSE Token BTSE | US$0,8607 | 0,92% | 1,92% | US$3.747.980 | US$247,47 | 4.354.711 BTSE |
| 1272 |  VinuChain VC | US$0,05388 | -1,90% | -9,26% | US$3.747.284 | US$1.131.276 | 69.547.349 VC |
| 1273 |  Vabble VAB | US$0,004033 | 0,64% | -15,77% | US$3.723.639 | US$14.555,72 | 923.304.885 VAB |
| 1274 |  ShareToken SHR | US$0,001570 | -1,14% | -2,61% | US$3.722.033 | US$163.722 | 2.370.272.782 SHR |
| 1275 |  DxChain Token DX | US$0,00007522 | 1,25% | -12,81% | US$3.760.938 | US$30.061,11 | 50.000.000.000 DX |
| 1276 |  DAFI Protocol DAFI | US$0,003948 | 5,02% | 23,57% | US$3.760.985 | US$301.129 | 952.522.298 DAFI |
| 1277 |  Integritee Network TEER | US$0,9351 | 4,37% | 4,24% | US$3.719.747 | US$42.406,07 | 3.978.047 TEER |
| 1278 |  SHOPX SHOPX | US$0,02309 | 6,62% | 64,79% | US$3.695.954 | US$382.023 | 160.088.646 SHOPX |
| 1279 |  Lambda LAMB | US$0,002290 | 8,28% | 25,22% | US$3.769.903 | US$1.917.339 | 1.646.414.198 LAMB |
| 1280 |  Skey Network SKEY | US$0,02024 | -3,48% | 2,30% | US$3.676.319 | US$298.617 | 181.631.354 SKEY |
| 1281 |  Forj (Bondly) BONDLY | US$0,003717 | 1,41% | 3,76% | US$3.655.916 | US$55.390,89 | 983.620.759 BONDLY |
| 1282 |  Everton Fan Token EFC | US$0,8760 | -0,14% | 0,81% | US$3.648.547 | US$86.074,11 | 4.164.950 EFC |
| 1283 |  Vertcoin VTC | US$0,05322 | 6,99% | 26,54% | US$3.658.477 | US$11.799,91 | 68.743.847 VTC |
| 1284 |  StreamCoin STRM | US$0,002417 | -0,53% | -5,24% | US$3.608.148 | US$1.933.345 | 1.492.629.682 STRM |
| 1285 |  Xaya CHI | US$0,06660 | 0,20% | 29,83% | US$3.624.704 | US$7.904,03 | 54.420.926 CHI |
| 1286 |  Drawshop Kingdom Reverse JOY | US$0,01594 | 17,34% | 23,50% | US$3.606.512 | US$29.040,42 | 226.233.223 JOY |
| 1287 |  Prime Numbers Labs Ecosystem PRNT | US$1,10 | -4,99% | 14,45% | US$3.571.223 | US$93.225,43 | 3.256.901 PRNT |
| 1288 |  Carbon Credit CCT | US$0,2100 | -8,76% | -6,70% | US$3.567.923 | US$12,08 | 16.988.760 CCT |
| 1289 |  SHILL Token SHILL | US$0,009916 | 0,05% | -1,27% | US$3.540.688 | US$758.958 | 357.073.944 SHILL |
| 1290 |  Bridge Oracle BRG | US$0,0004439 | 2,68% | 7,36% | US$3.552.374 | US$614.830 | 8.002.167.205 BRG |
| 1291 |  Windoge98 EXE | US$0,3993 | 0,00% | -9,01% | US$3.471.793 | - | 8.695.649 EXE |
| 1292 |  DOSE DOSE | US$0,004043 | -4,14% | -9,80% | US$3.451.310 | US$4.053.813 | 853.702.151 DOSE |
| 1293 |  Cirus Foundation CIRUS | US$0,03393 | -9,66% | 17,51% | US$3.460.920 | US$3.321.343 | 101.993.213 CIRUS |
| 1294 |  Dfyn Network DFYN | US$0,02128 | 0,32% | 0,51% | US$3.450.950 | US$122.898 | 162.206.558 DFYN |
| 1295 |  iMe Lab LIME | US$0,007260 | 0,14% | 4,98% | US$3.432.474 | US$226.501 | 472.775.821 LIME |
| 1296 |  S.C. Corinthians Fan Token SCCP | US$0,3857 | 5,33% | 12,67% | US$3.430.546 | US$74.550,68 | 8.894.221 SCCP |
| 1297 |  ACENT ACE | US$0,006946 | -5,85% | 10,15% | US$3.403.308 | US$183.947 | 490.000.000 ACE |
| 1298 |  DRIFE DRF | US$0,003671 | 18,09% | 78,07% | US$3.388.131 | US$255.976 | 923.029.615 DRF |
| 1299 |  Morpheus Labs MITX | US$0,005998 | -18,48% | 61,46% | US$3.380.957 | US$8.025,45 | 563.691.821 MITX |
| 1300 |  Heroes Chained HEC | US$0,06787 | -1,65% | -9,43% | US$3.336.300 | US$178.437 | 49.153.913 HEC |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.