Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PUMLx PUMLX | US$0,01452 | -0,84% | -3,17% | US$1.877.257 | US$694.941 | 129.250.174 PUMLX |
| 1452 |  suterusu SUTER | US$0,0004883 | -0,94% | 4,65% | US$1.882.432 | US$195.188 | 3.855.040.000 SUTER |
| 1453 |  Green Ben EBEN | US$0,06717 | -0,96% | 30,07% | US$1.874.417 | - | 27.907.433 EBEN |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$0,7920 | -8,93% | 17,26% | US$1.868.942 | US$722.771 | 2.359.821 GOZ |
| 1455 |  PornRocket PORNROCKET | US$0,000000004839 | 2,13% | 10,62% | US$1.859.058 | US$26,06 | 384.180.949.563.906 PORNROCKET |
| 1456 |  Crowny CRWNY | US$0,004016 | -3,97% | 5,23% | US$1.856.305 | US$285.746 | 462.191.889 CRWNY |
| 1457 |  pSTAKE Finance PSTAKE | US$0,04199 | -0,82% | -5,33% | US$1.862.071 | US$977.903 | 44.347.373 PSTAKE |
| 1458 |  Light LIGHT | US$0,02877 | 4,10% | 0,07% | US$1.849.204 | US$1.730,43 | 64.269.692 LIGHT |
| 1459 |  GameCredits GAME | US$0,009462 | -8,08% | -6,53% | US$1.833.894 | US$5.401,08 | 193.823.106 GAME |
| 1460 |  IguVerse IGU | US$0,03172 | 1,11% | 6,77% | US$1.813.894 | US$2.153.231 | 57.189.082 IGU |
| 1461 |  HoDooi.com HOD | US$0,003686 | 1,90% | 21,71% | US$1.813.218 | US$231.410 | 491.857.217 HOD |
| 1462 |  Razor Network RAZOR | US$0,005490 | -0,60% | 10,04% | US$1.802.053 | US$232.628 | 328.245.504 RAZOR |
| 1463 |  VelasPad VLXPAD | US$0,007843 | 1,57% | 5,99% | US$1.798.918 | US$31.628,05 | 229.360.704 VLXPAD |
| 1464 |  Auto AUTO | US$23,65 | 1,42% | 8,82% | US$1.811.523 | US$67.670,25 | 76.613 AUTO |
| 1465 |  TenX PAY | US$0,008610 | 5,21% | 5,03% | US$1.766.970 | US$34.607,13 | 205.218.256 PAY |
| 1466 |  Revolve Games RPG | US$0,02397 | 3,47% | 16,92% | US$1.791.437 | US$2.360,15 | 74.733.114 RPG |
| 1467 |  Valencia CF Fan Token VCF | US$0,6209 | -0,19% | 6,57% | US$1.763.229 | US$617.881 | 2.839.585 VCF |
| 1468 |  Pussy Financial PUSSY | US$0,00001078 | -1,04% | 13,91% | US$1.776.601 | US$20.512,22 | 164.756.994.741 PUSSY |
| 1469 |  DEXGame DXGM | US$0,002788 | 1,78% | -4,26% | US$1.764.534 | US$138.882 | 632.959.612 DXGM |
| 1470 |  Blockchain Monster Hunt BCMC | US$0,007449 | 1,12% | 8,75% | US$1.769.791 | US$22.282,49 | 237.574.369 BCMC |
| 1471 |  Spain National Fan Token SNFT | US$0,07729 | 3,22% | -14,81% | US$1.770.255 | US$86.219,70 | 22.903.472 SNFT |
| 1472 |  Nord Finance NORD | US$0,2266 | -1,34% | -38,89% | US$1.766.092 | US$203.535 | 7.794.582 NORD |
| 1473 |  ReapChain REAP | US$0,001178 | -25,66% | -35,26% | US$1.642.829 | US$2.052.665 | 1.395.000.000 REAP |
| 1474 |  OneLedger OLT | US$0,003430 | 8,35% | 7,72% | US$1.738.995 | US$308.545 | 506.936.797 OLT |
| 1475 |  Carbon CARBON | US$0,04928 | 0,98% | 36,98% | US$1.734.143 | US$57.159,16 | 35.188.718 CARBON |
| 1476 |  BiFi BIFI | US$0,004431 | -4,20% | 2,06% | US$1.731.032 | US$37.135,01 | 390.645.468 BIFI |
| 1477 |  Neutrino Index XTN | US$0,03244 | -0,24% | 4,94% | US$1.686.036 | US$3.390,92 | 51.980.734 XTN |
| 1478 |  SPX6900 SPX | US$0,001829 | 1,58% | 10,79% | US$1.702.643 | US$77.844,98 | 930.993.090 SPX |
| 1479 |  Aurigami PLY | US$0,0004530 | -7,93% | 6,42% | US$1.686.181 | US$15.874,25 | 3.721.871.011 PLY |
| 1480 |  Aston Martin Cognizant Fan Token AM | US$0,7771 | -0,30% | 3,21% | US$1.686.172 | US$44.694,52 | 2.169.759 AM |
| 1481 |  Rebel Bots RBLS | US$0,01364 | 3,01% | -4,88% | US$1.681.287 | US$87.540,21 | 123.295.295 RBLS |
| 1482 |  hiDOODLES HIDOODLES | US$0,008790 | -5,21% | 30,88% | US$1.674.929 | US$202.788 | 190.548.000 HIDOODLES |
| 1483 |  DOGGY DOGGY | US$0,0007243 | 2,02% | 4,02% | US$1.658.852 | US$48.955,27 | 2.290.262.200 DOGGY |
| 1484 |  ALLY ALY | US$0,0006930 | 3,88% | 2,00% | US$1.593.972 | US$20.830,42 | 2.300.000.000 ALY |
| 1485 |  Plastiks PLASTIK | US$0,01084 | 5,58% | -8,08% | US$1.652.970 | US$30.896,80 | 152.452.346 PLASTIK |
| 1486 |  Mogul Productions STARS | US$0,005308 | 6,27% | 18,35% | US$1.627.782 | US$603.903 | 306.657.541 STARS |
| 1487 |  MongolNFT Coin MNFT | US$0,000009852 | -0,22% | 4,98% | US$1.621.662 | US$136.859 | 164.594.160.433 MNFT |
| 1488 |  AurusX AX | US$0,5659 | 5,59% | -0,98% | US$1.614.885 | US$55.978,23 | 2.853.891 AX |
| 1489 |  EOSDT EOSDT | US$0,6061 | 45,62% | 5,44% | US$1.601.591 | - | 2.642.505 EOSDT |
| 1490 |  OneRare ORARE | US$0,03162 | -0,59% | 0,28% | US$1.598.731 | US$268.588 | 50.553.711 ORARE |
| 1491 |  Thorstarter XRUNE | US$0,01974 | 3,04% | 7,71% | US$1.592.663 | US$39.598,97 | 80.689.454 XRUNE |
| 1492 |  Green Satoshi Token (BSC) GST | US$0,009277 | 8,75% | 15,32% | US$1.583.509 | US$963,58 | 170.697.869 GST |
| 1493 |  ArkiTech ARKI | US$0,02574 | 2,29% | 5,01% | US$1.580.893 | US$29.783,50 | 61.410.027 ARKI |
| 1494 |  Minu MINU | US$0,0000002649 | 30,76% | 184,94% | US$1.575.848 | US$7.169.033 | 5.948.276.786.364 MINU |
| 1495 |  Mirror Protocol MIR | US$0,02031 | -0,70% | 0,69% | US$1.579.253 | US$211.488 | 77.742.680 MIR |
| 1496 |  CloakCoin CLOAK | US$0,2615 | 0,43% | 287,63% | US$1.571.909 | - | 6.011.421 CLOAK |
| 1497 |  Pawthereum PAWTH | US$0,001851 | -7,32% | 3,73% | US$1.563.864 | US$1.629,00 | 844.768.427 PAWTH |
| 1498 |  hiENS3 HIENS3 | US$0,04276 | -13,41% | -30,70% | US$1.539.076 | US$149.230 | 35.991.000 HIENS3 |
| 1499 |  Young Boys Fan Token YBO | US$0,5030 | -0,02% | 4,64% | US$1.549.372 | US$340,73 | 3.080.226 YBO |
| 1500 |  UniLayer LAYER | US$0,05974 | -2,21% | 0,94% | US$1.560.524 | US$244.845 | 26.123.741 LAYER |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.