Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Edgeware EDG | US$0,0003646 | -2,43% | 2,63% | US$2.315.482 | US$387.094 | 6.350.167.832 EDG |
| 1402 |  ZooKeeper ZOO | US$0,005170 | -6,38% | 3,43% | US$2.307.326 | US$15.364,18 | 446.331.510 ZOO |
| 1403 |  Sonar PING | US$0,0008463 | -0,02% | 0,02% | US$2.288.075 | - | 2.703.464.935 PING |
| 1404 |  ZELIX ZELIX | US$0,0005708 | 11,51% | 28,95% | US$2.268.749 | US$943.941 | 3.974.701.157 ZELIX |
| 1405 |  FIBOS FO | US$0,002127 | -1,02% | -5,95% | US$2.278.883 | US$229,40 | 1.071.593.128 FO |
| 1406 |  Lympo LYM | US$0,002753 | -3,87% | 0,46% | US$2.275.943 | US$156.439 | 826.672.979 LYM |
| 1407 |  Fringe Finance FRIN | US$0,003447 | 6,02% | 18,07% | US$2.256.580 | US$188.022 | 654.583.449 FRIN |
| 1408 |  mStable Governance Token: Meta (MTA) MTA | US$0,03559 | 1,55% | -1,09% | US$2.269.161 | US$26.424,53 | 63.750.535 MTA |
| 1409 |  Polkacity POLC | US$0,01191 | -2,38% | 18,97% | US$2.262.522 | US$1.808.623 | 190.025.935 POLC |
| 1410 |  saffron.finance SFI | US$24,47 | 4,20% | 7,75% | US$2.236.752 | US$46.177,68 | 91.423 SFI |
| 1411 |  Konomi Network KONO | US$0,02221 | -3,88% | 25,51% | US$2.221.081 | US$238.366 | 100.000.000 KONO |
| 1412 |  The Unfettered Ecosystem SOULS | US$0,008066 | -5,47% | 49,80% | US$2.224.863 | US$199.951 | 275.833.817 SOULS |
| 1413 |  OTOCASH OTO | US$0,06005 | -0,02% | 0,02% | US$2.210.929 | - | 36.820.604 OTO |
| 1414 |  hiPENGUINS HIPENGUINS | US$0,05157 | -3,30% | 15,38% | US$2.206.510 | US$228.593 | 42.790.000 HIPENGUINS |
| 1415 |  WOOF WOOF | US$0,0001224 | -9,95% | -15,51% | US$2.191.937 | US$34.391,84 | 17.902.999.424 WOOF |
| 1416 |  TiFi Token TIFI | US$0,00000002787 | 1,52% | 20,47% | US$2.185.676 | US$33.304,92 | 78.437.208.676.359 TIFI |
| 1417 |  LGCY Network LGCY | US$0,0001712 | 16,95% | 61,09% | US$2.176.226 | US$19.666,79 | 12.713.925.827 LGCY |
| 1418 |  Leeds United Fan Token LUFC | US$0,4332 | -0,07% | 4,82% | US$2.174.155 | US$26.813,35 | 5.018.595 LUFC |
| 1419 |  ArdCoin ARDX | US$0,007812 | 3,65% | 7,80% | US$2.170.123 | - | 277.807.957 ARDX |
| 1420 |  FEAR FEAR | US$0,1202 | -0,97% | 12,43% | US$2.161.531 | US$435.678 | 17.979.301 FEAR |
| 1421 |  OpenLeverage OLE | US$0,01138 | 7,06% | 14,53% | US$2.146.558 | US$345.972 | 188.630.573 OLE |
| 1422 |  UPCX UPC | US$1,96 | -2,20% | 1,80% | US$2.132.253 | US$1.047.101 | 1.089.785 UPC |
| 1423 |  Residual Token eRSDL | US$0,004820 | -3,57% | 14,57% | US$2.122.041 | US$14.433,17 | 440.275.682 eRSDL |
| 1424 |  VNX Euro VEUR | US$1,08 | -0,06% | 0,52% | US$2.126.632 | US$350.673 | 1.966.671 VEUR |
| 1425 |  InsurAce INSUR | US$0,04724 | -1,30% | 2,16% | US$2.120.903 | US$207.371 | 44.891.926 INSUR |
| 1426 |  Deri Protocol DERI | US$0,01697 | 1,64% | 2,90% | US$2.115.866 | US$65.063,21 | 124.695.829 DERI |
| 1427 |  Fabwelt WELT | US$0,009010 | 2,37% | -5,54% | US$2.063.281 | US$179.975 | 228.991.733 WELT |
| 1428 |  Populous PPT | US$0,03872 | 4,62% | 5,20% | US$2.062.014 | US$199.766 | 53.252.246 PPT |
| 1429 |  BLOX BLOX | US$0,02762 | -2,00% | -4,41% | US$2.057.533 | US$4.451,64 | 74.489.420 BLOX |
| 1430 |  Unbound UNB | US$0,0006695 | -1,82% | 0,56% | US$2.058.816 | US$164.204 | 3.075.049.018 UNB |
| 1431 |  Odin Protocol ODIN | US$0,1172 | -0,49% | -32,42% | US$2.048.136 | US$6.897,84 | 17.468.925 ODIN |
| 1432 |  NFT Art Finance NFTART | US$0,000000000081 | 18,99% | 2,78% | US$2.038.672 | US$14.893,56 | 25.282.174.668.987.604 NFTART |
| 1433 |  Integral ITGR | US$0,009568 | 0,25% | 17,98% | US$2.028.524 | US$57.786,96 | 212.015.184 ITGR |
| 1434 |  EGO EGO | US$0,03583 | 5,82% | 7,00% | US$2.028.501 | US$699.700 | 56.608.820 EGO |
| 1435 |  Fenerbahçe Token FB | US$0,9161 | 1,59% | -2,90% | US$1.997.156 | US$1.123.411 | 2.180.000 FB |
| 1436 |  YAM V3 YAM | US$0,1344 | 0,68% | 31,80% | US$1.982.144 | US$22.906,89 | 14.747.261 YAM |
| 1437 |  Soil SOIL | US$0,5774 | -3,61% | 2,24% | US$1.983.871 | US$60.035,94 | 3.435.834 SOIL |
| 1438 |  ElvishMagic EMAGIC | US$0,003044 | 8,83% | 33,42% | US$1.985.176 | US$51.636,60 | 652.191.768 EMAGIC |
| 1439 |  TOP TOP | US$0,0003560 | -0,63% | -8,77% | US$1.962.259 | US$254.533 | 5.512.414.943 TOP |
| 1440 |  My DeFi Pet DPET | US$0,04728 | 0,49% | 4,56% | US$1.967.806 | US$499.354 | 41.617.680 DPET |
| 1441 |  Ertha ERTHA | US$0,001756 | -6,04% | 17,91% | US$1.964.409 | US$351.801 | 1.118.910.395 ERTHA |
| 1442 |  Jobchain JOB | US$0,0001989 | -0,02% | 9,60% | US$1.962.014 | US$148,60 | 9.864.586.781 JOB |
| 1443 |  Wrapped Alvey Chain WALV | US$0,02348 | -2,83% | -8,10% | US$1.959.715 | US$1.164.363 | 83.465.963 WALV |
| 1444 |  NanoByte Token NBT | US$0,001618 | -2,93% | -4,62% | US$1.915.661 | US$26.228,97 | 1.184.221.647 NBT |
| 1445 |  Polychain Monsters PMON | US$0,5608 | 0,49% | 33,01% | US$1.912.540 | US$169.285 | 3.410.185 PMON |
| 1446 |  SpiritSwap SPIRIT | US$0,004288 | -2,44% | -5,07% | US$1.902.756 | US$27.107,78 | 443.727.375 SPIRIT |
| 1447 |  Spores Network SPO | US$0,001783 | -3,18% | 5,19% | US$1.887.399 | US$70.301,85 | 1.058.302.432 SPO |
| 1448 |  Wombat Exchange WOM | US$0,03242 | 3,49% | 15,31% | US$1.897.319 | US$86.014,89 | 58.529.174 WOM |
| 1449 |  XCarnival XCV | US$0,002384 | 2,72% | -33,16% | US$1.885.222 | US$173.519 | 790.640.622 XCV |
| 1450 |  Callisto Network CLO | US$0,0006068 | -4,17% | 2,17% | US$1.884.057 | US$23.477,06 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.