Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ThreeFold TFT | US$0,01550 | 12,62% | 23,48% | US$1.258.218 | US$71.570,32 | 81.181.457 TFT |
| 1552 |  PearDAO PEX | US$0,02420 | 1,80% | 0,43% | US$1.265.841 | US$57,65 | 52.300.308 PEX |
| 1553 |  Natus Vincere Fan Token NAVI | US$0,3871 | 7,95% | 9,26% | US$1.227.872 | US$395,42 | 3.171.926 NAVI |
| 1554 |  Choise.com CHO | US$0,01137 | -2,73% | 2,52% | US$1.246.342 | US$839.617 | 109.573.889 CHO |
| 1555 |  Dreams Quest DREAMS | US$0,001819 | -0,86% | 13,52% | US$1.244.146 | US$394.539 | 683.879.496 DREAMS |
| 1556 |  Effect Network EFX | US$0,004927 | 1,67% | 19,40% | US$1.242.509 | US$8.655,92 | 252.168.527 EFX |
| 1557 |  Ideaology IDEA | US$0,001932 | -4,55% | 11,05% | US$1.232.815 | US$427.853 | 638.000.000 IDEA |
| 1558 |  NuriTopia NBLU | US$0,002810 | 4,70% | 1,78% | US$1.226.199 | US$87.997,44 | 436.345.620 NBLU |
| 1559 |  Clube Atlético Mineiro Fan Token GALO | US$0,3004 | -0,52% | -0,38% | US$1.212.742 | US$22.371,12 | 4.037.651 GALO |
| 1560 |  Eminer EM | US$0,0008346 | 0,46% | 4,15% | US$1.213.984 | US$262.984 | 1.454.500.099 EM |
| 1561 |  Artisse CATHEON | US$0,001250 | -1,28% | 31,38% | US$1.210.985 | US$32.102,93 | 968.534.281 CATHEON |
| 1562 |  Waltonchain WTC | US$0,01331 | -0,76% | 30,46% | US$1.181.427 | US$80.722,71 | 88.736.962 WTC |
| 1563 |  Decentr DEC | US$0,01069 | -5,50% | 1,45% | US$1.162.530 | US$144.547 | 108.767.633 DEC |
| 1564 |  FedoraCoin TIPS | US$0,000005488 | -0,40% | 3,19% | US$1.164.888 | US$30.475,73 | 212.269.865.434 TIPS |
| 1565 |  Tulip Protocol TULIP | US$1,43 | -3,07% | -23,24% | US$1.162.001 | US$38.051,65 | 815.206 TULIP |
| 1566 |  Millonarios FC Fan Token MFC | US$0,2121 | 10,70% | -8,19% | US$1.203.900 | US$539,34 | 5.676.178 MFC |
| 1567 |  Pleasure Coin NSFW | US$0,00004730 | 19,28% | 47,50% | US$1.158.919 | US$7.628,75 | 24.499.828.829 NSFW |
| 1568 |  Maro MARO | US$0,001174 | -3,57% | 15,35% | US$1.162.220 | US$61.039,75 | 989.843.177 MARO |
| 1569 |  Cheems Inu (new) CINU | US$0,0002008 | -8,12% | -12,65% | US$1.149.442 | US$9.782,24 | 5.723.672.214 CINU |
| 1570 |  Nabox NABOX | US$0,000005501 | -1,88% | 15,58% | US$1.147.505 | US$10.269,30 | 208.614.091.935 NABOX |
| 1571 |  Neutrino Token NSBT | US$0,4053 | -0,24% | -12,04% | US$1.148.880 | US$45.647,15 | 2.834.678 NSBT |
| 1572 |  Kaizen Finance KZEN | US$0,002674 | 1,44% | -12,45% | US$1.146.671 | US$18.058,26 | 428.755.594 KZEN |
| 1573 |  SafeMoon Inu SMI | US$0,000001145 | -2,35% | 8,96% | US$1.145.213 | US$1.483,49 | 1.000.000.000.000 SMI |
| 1574 |  Okratech Token ORT | US$0,004233 | -0,99% | -3,67% | US$1.130.817 | US$1.501.275 | 267.156.615 ORT |
| 1575 |  Legia Warsaw Fan Token LEG | US$0,4198 | 4,17% | 1,62% | US$1.123.889 | US$303,98 | 2.677.079 LEG |
| 1576 |  Equalizer EQZ | US$0,02253 | 0,90% | 6,57% | US$1.126.690 | US$179,00 | 50.000.000 EQZ |
| 1577 |  PAC Protocol PAC | US$0,00006401 | -1,72% | 5,45% | US$1.116.584 | US$27.896,02 | 17.442.599.179 PAC |
| 1578 |  Sao Paulo FC Fan Token SPFC | US$0,5084 | 5,34% | 5,14% | US$1.111.351 | US$127.237 | 2.186.044 SPFC |
| 1579 |  Olyverse OLY | US$0,0008243 | -1,50% | -1,17% | US$1.110.318 | US$20.636,11 | 1.347.029.039 OLY |
| 1580 |  KEK KEKE | US$0,00000001495 | -0,31% | -2,78% | US$1.110.167 | US$283.864 | 74.280.393.141.279 KEKE |
| 1581 |  All In ALLIN | US$1,12 | 2,07% | 8,31% | US$1.107.819 | US$116.029 | 985.858 ALLIN |
| 1582 |  GamesPad GMPD | US$0,01650 | 1,17% | 4,09% | US$1.097.069 | US$191.801 | 66.486.064 GMPD |
| 1583 |  Solrise Finance SLRS | US$0,007231 | -2,99% | -0,22% | US$1.085.705 | US$30.494,11 | 150.152.392 SLRS |
| 1584 |  Unistake UNISTAKE | US$0,004912 | -0,62% | 12,60% | US$1.084.466 | US$36.802,21 | 220.765.817 UNISTAKE |
| 1585 |  Kryptomon KMON | US$0,005703 | -0,80% | 8,58% | US$1.082.729 | US$82.036,86 | 189.843.488 KMON |
| 1586 |  HempCoin THC | US$0,004018 | 3,16% | 1,44% | US$1.074.653 | US$215,79 | 267.467.885 THC |
| 1587 |  Humaniq HMQ | US$0,005151 | 0,00% | 36,56% | US$1.067.036 | - | 207.143.695 HMQ |
| 1588 |  Dingocoin DINGO | US$0,000009970 | 41,95% | 24,53% | US$1.066.374 | US$6.971,14 | 106.960.788.750 DINGO |
| 1589 |  MAPS MAPS | US$0,02341 | 0,10% | 2,01% | US$1.064.982 | US$169.031 | 45.496.728 MAPS |
| 1590 |  CEREAL CEP | US$0,005693 | -1,64% | -5,29% | US$1.067.384 | US$6.108,22 | 187.500.000 CEP |
| 1591 |  XRP Healthcare XRPH | US$0,01881 | -4,18% | -6,18% | US$1.056.191 | US$406.517 | 56.142.504 XRPH |
| 1592 |  Chronicle XNL | US$0,02200 | 1,03% | 19,41% | US$1.056.992 | US$193.529 | 48.040.458 XNL |
| 1593 |  BeamSwap GLINT | US$0,001141 | 1,70% | 7,90% | US$1.047.803 | US$106.282 | 917.949.791 GLINT |
| 1594 |  Position Exchange POSI | US$0,01310 | -1,24% | -8,23% | US$1.047.761 | US$26.655,80 | 79.985.871 POSI |
| 1595 |  Woonkly Power WOOP | US$0,004570 | -4,06% | 14,43% | US$1.044.723 | US$265.011 | 228.584.357 WOOP |
| 1596 |  April APRIL | US$0,01231 | 0,32% | 7,01% | US$1.037.242 | US$36.681,29 | 84.265.543 APRIL |
| 1597 |  Gravity Finance GFI | US$0,002962 | 15,81% | 4,20% | US$1.043.403 | US$3.860,08 | 352.267.212 GFI |
| 1598 |  Karat KAT | US$0,004071 | -1,43% | -23,98% | US$1.040.188 | US$81.993,92 | 255.538.596 KAT |
| 1599 |  Meta Apes PEEL | US$0,006666 | 33,29% | 32,48% | US$1.022.599 | US$112,08 | 153.410.748 PEEL |
| 1600 |  SELF Crypto SELF | US$0,01108 | -21,24% | -4,70% | US$1.040.408 | US$30.553,75 | 93.874.899 SELF |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.