Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollo Currency APL | US$0,00004835 | 41,88% | 52,31% | US$1.023.395 | US$1.575,81 | 21.165.096.531 APL |
| 1602 |  PolkaPets PETS | US$0,01042 | 1,90% | 4,10% | US$1.021.055 | US$240,54 | 98.000.000 PETS |
| 1603 |  ILCOIN ILC | US$0,001332 | -4,92% | -2,51% | US$1.016.049 | US$7.282,90 | 762.594.542 ILC |
| 1604 |  Crust Shadow CSM | US$0,01016 | 2,70% | 9,41% | US$1.015.715 | US$418,15 | 100.000.000 CSM |
| 1605 |  Billion Happiness BHC | US$20,26 | 0,33% | -0,28% | US$1.013.058 | US$498,58 | 50.000 BHC |
| 1606 |  Nordek NRK | US$0,003025 | -4,75% | 0,66% | US$1.012.333 | US$2.825.851 | 334.637.761 NRK |
| 1607 |  Elitium EUM | US$0,03603 | -0,02% | 0,02% | US$1.005.761 | - | 27.916.379 EUM |
| 1608 |  aiRight AIRI | US$0,003852 | 2,62% | 3,15% | US$987.024 | US$223.700 | 256.262.565 AIRI |
| 1609 |  Primecoin XPM | US$0,02035 | 0,48% | 2,76% | US$984.265 | US$87,43 | 48.364.211 XPM |
| 1610 |  Atomic Wallet Coin AWC | US$0,09278 | 0,98% | -9,09% | US$983.839 | US$6.109,54 | 10.603.659 AWC |
| 1611 |  Freeway Token FWT | US$0,00009701 | 2,91% | 6,61% | US$970.077 | - | 10.000.000.000 FWT |
| 1612 |  Graviocoin GIO | US$0,01342 | -12,15% | 1,03% | US$968.262 | US$389,08 | 72.128.521 GIO |
| 1613 |  Team Heretics Fan Token TH | US$0,4346 | 0,50% | 40,78% | US$950.820 | US$544,55 | 2.187.680 TH |
| 1614 |  İstanbul Başakşehir Fan Token IBFK | US$0,8516 | 1,14% | -3,71% | US$955.216 | US$26.419,62 | 1.121.730 IBFK |
| 1615 |  The Dons DONS | US$0,0001173 | -1,26% | 2,05% | US$955.637 | US$22.624,53 | 8.150.000.000 DONS |
| 1616 |  EXMO Coin EXM | US$0,008836 | -1,94% | 4,47% | US$948.732 | US$38.326,76 | 107.375.446 EXM |
| 1617 |  Mars Token MRST | US$0,002665 | -2,81% | 6,69% | US$951.809 | US$131.839 | 357.176.725 MRST |
| 1618 |  Internet of Energy Network IOEN | US$0,002982 | -1,81% | 5,81% | US$945.564 | US$33.606,46 | 317.051.435 IOEN |
| 1619 |  Genaro Network GNX | US$0,001445 | 1,03% | -6,27% | US$939.110 | US$48.190,00 | 650.000.000 GNX |
| 1620 |  PUTinCoin PUT | US$0,0007759 | -0,47% | 42,33% | US$922.302 | - | 1.188.750.832 PUT |
| 1621 |  Streamity STM | US$0,02563 | -0,14% | 9,75% | US$922.477 | - | 35.987.749 STM |
| 1622 |  Kattana KTN | US$0,2895 | -2,08% | -1,33% | US$916.568 | US$57.904,40 | 3.166.380 KTN |
| 1623 |  Ojamu OJA | US$0,009145 | -13,65% | -7,62% | US$914.474 | US$14.735,47 | 99.996.080 OJA |
| 1624 |  Bistroo BIST | US$0,02089 | 0,44% | 4,51% | US$910.138 | US$52.344,20 | 43.565.302 BIST |
| 1625 |  IBStoken IBS | US$0,0008430 | -5,64% | -1,21% | US$909.002 | US$1.385,42 | 1.078.331.516 IBS |
| 1626 |  Monetha MTH | US$0,002571 | 5,42% | 6,09% | US$905.324 | US$176.590 | 352.086.984 MTH |
| 1627 |  UnMarshal MARSH | US$0,1277 | 1,22% | 15,54% | US$905.827 | US$467.980 | 7.096.098 MARSH |
| 1628 |  TE-FOOD TONE | US$0,001487 | 4,01% | -1,14% | US$902.265 | US$4.723,21 | 606.833.706 TONE |
| 1629 |  Geojam Token JAM | US$0,001282 | 10,76% | 15,14% | US$900.811 | US$564.614 | 702.742.572 JAM |
| 1630 |  Mithril MITH | US$0,0008987 | -0,07% | 4,14% | US$898.671 | US$90.189,81 | 1.000.000.000 MITH |
| 1631 |  MetamonkeyAi MMAI | US$0,0001465 | -4,24% | 13,20% | US$893.535 | US$26.751,89 | 6.099.376.989 MMAI |
| 1632 |  Meme Ai MEMEAI | US$0,001225 | -3,97% | -17,98% | US$891.521 | US$286.175 | 728.043.731 MEMEAI |
| 1633 |  Goons of Balatroon GOB | US$0,004615 | -5,74% | 54,87% | US$887.780 | US$2.250,29 | 192.380.511 GOB |
| 1634 |  Venus BCH vBCH | US$5,69 | 1,54% | 9,81% | US$878.096 | US$1.335.081 | 154.392 vBCH |
| 1635 |  AcknoLedger ACK | US$0,008317 | 9,43% | -23,64% | US$875.706 | US$328,81 | 105.296.746 ACK |
| 1636 |  TrustVerse TRV | US$0,0008761 | 1,52% | 9,84% | US$876.104 | - | 1.000.000.000 TRV |
| 1637 |  FRAKT Token FRKT | US$0,1845 | -3,95% | -0,01% | US$872.095 | US$19.001,10 | 4.727.287 FRKT |
| 1638 |  Offshift (old) XFT | US$0,4493 | -0,75% | 20,41% | US$871.896 | US$2.227,48 | 1.940.610 XFT |
| 1639 |  eXPerience Chain XPC | US$0,000009538 | -0,12% | -0,91% | US$868.795 | - | 91.090.814.961 XPC |
| 1640 |  0xBitcoin 0xBTC | US$0,08943 | -8,40% | 3,72% | US$868.041 | US$195.135 | 9.706.750 0xBTC |
| 1641 |  FidexToken FEX | US$0,00002805 | -0,65% | 4,57% | US$868.207 | - | 30.948.335.553 FEX |
| 1642 |  Breezecoin BRZE | US$0,004799 | 0,50% | 10,69% | US$863.898 | US$7,69 | 180.000.000 BRZE |
| 1643 |  Qrkita Token QRT | US$0,000008619 | -3,28% | 92,55% | US$861.651 | US$983,84 | 99.966.493.120 QRT |
| 1644 |  Project TXA TXA | US$0,1269 | 8,15% | 5,31% | US$851.830 | US$84.628,50 | 6.709.998 TXA |
| 1645 |  DEEPSPACE DPS | US$0,01617 | 2,21% | 3,60% | US$855.315 | US$28,79 | 52.893.498 DPS |
| 1646 |  Hyve HYVE | US$0,03317 | -0,89% | 7,09% | US$850.692 | US$164.562 | 25.646.075 HYVE |
| 1647 |  PERI Finance PERI | US$0,09877 | 21,50% | 60,59% | US$843.481 | US$25.228,20 | 8.540.090 PERI |
| 1648 |  FaraLand FARA | US$0,03653 | 2,74% | 12,16% | US$837.539 | US$27.021,95 | 22.928.676 FARA |
| 1649 |  Cheems CHEEMS | US$0,0003270 | -2,02% | 6,80% | US$834.077 | US$6.500,36 | 2.550.834.901 CHEEMS |
| 1650 |  Football World Community FWC | US$0,000000000020 | 3,92% | 8,37% | US$828.160 | US$476.996 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.