Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Impossible Finance IF | US$0,06914 | -1,07% | 2,18% | US$414.873 | US$2.936,37 | 6.000.661 IF |
| 1802 |  Binemon BIN | US$0,0009857 | 0,97% | 11,70% | US$410.814 | US$94.248,36 | 416.778.746 BIN |
| 1803 |  Centaur CNTR | US$0,00008371 | 4,99% | 13,46% | US$412.564 | US$101,41 | 4.928.458.333 CNTR |
| 1804 |  Kaby Arena KABY | US$0,0004755 | 0,11% | -0,15% | US$412.848 | US$22.745,67 | 868.164.923 KABY |
| 1805 |  Ziktalk ZIK | US$0,0009031 | 12,40% | -9,58% | US$411.156 | US$468,25 | 455.257.321 ZIK |
| 1806 |  DDKoin DDK | US$0,2398 | 3,32% | 1,58% | US$409.983 | - | 1.710.000 DDK |
| 1807 |  Zyberswap ZYB | US$0,07276 | 14,51% | 5,72% | US$409.073 | US$41.399,17 | 5.622.515 ZYB |
| 1808 |  Caduceus CMP | US$0,01321 | 16,24% | 14,51% | US$485.241 | US$43.025,09 | 36.732.438 CMP |
| 1809 |  Refereum RFR | US$0,00008151 | 0,04% | -7,07% | US$407.478 | US$28.498,47 | 4.999.180.100 RFR |
| 1810 |  StakeCubeCoin SCC | US$0,02993 | -1,45% | -2,54% | US$412.799 | US$2.476,99 | 13.791.701 SCC |
| 1811 |  HyperChainX HYPER | US$0,0007051 | -2,84% | -4,93% | US$406.918 | US$77.821,77 | 577.139.033 HYPER |
| 1812 |  New BitShares NBS | US$0,0001550 | -1,99% | 2,31% | US$404.283 | US$161.799 | 2.607.670.560 NBS |
| 1813 |  Lunar LNR | US$0,005467 | 1,75% | 9,39% | US$403.609 | US$104.817 | 73.830.967 LNR |
| 1814 |  Coinsbit Token CNB | US$0,0003030 | 257,67% | -2,39% | US$403.346 | - | 1.331.266.628 CNB |
| 1815 |  3space Art PACE | US$0,007635 | 10,71% | -6,48% | US$399.731 | US$543.368 | 52.355.204 PACE |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8194 | 11,11% | -6,95% | US$398.995 | US$1.066,71 | 486.928 STV |
| 1817 |  hiAZUKI HIAZUKI | US$0,01838 | -1,48% | 4,09% | US$401.314 | US$149.336 | 21.835.000 HIAZUKI |
| 1818 |  AME Chain AME | US$0,0007998 | -4,99% | -1,45% | US$399.918 | US$63.326,14 | 500.000.000 AME |
| 1819 |  Little Rabbit v2 LTRBT | US$0,000000001191 | -19,01% | -7,88% | US$397.911 | US$92.772,53 | 334.131.860.594.663 LTRBT |
| 1820 |  Lanceria LANC | US$0,001473 | 8,11% | 9,99% | US$396.527 | US$42,53 | 269.152.549 LANC |
| 1821 |  Dexsport DESU | US$0,003831 | -0,17% | -0,44% | US$394.963 | US$2.956,13 | 103.090.997 DESU |
| 1822 |  Peanut NUX | US$0,007685 | 16,68% | 16,85% | US$384.275 | US$88.908,35 | 50.000.000 NUX |
| 1823 |  The QWAN QWAN | US$0,008950 | 0,01% | 2,80% | US$389.617 | - | 43.533.333 QWAN |
| 1824 |  IOI Token IOI | US$0,03415 | -1,79% | 3,74% | US$388.053 | US$129.054 | 11.363.595 IOI |
| 1825 |  Triall TRL | US$0,008935 | 0,45% | 44,74% | US$387.467 | US$2.532,01 | 43.362.783 TRL |
| 1826 |  TitanSwap TITAN | US$0,004173 | -2,12% | 10,62% | US$386.444 | US$145.733 | 92.615.119 TITAN |
| 1827 |  MintMe.com Coin MINTME | US$0,002069 | 0,66% | -10,11% | US$383.909 | US$50.248,57 | 185.590.144 MINTME |
| 1828 |  YFDAI.FINANCE YF-DAI | US$94,86 | -1,92% | 2,53% | US$378.129 | US$81.093,33 | 3.986 YF-DAI |
| 1829 |  NFTY Token NFTY | US$0,001467 | 4,33% | -2,57% | US$375.981 | US$46.387,66 | 256.258.901 NFTY |
| 1830 |  Hakka.Finance HAKKA | US$0,0007332 | 0,00% | -7,96% | US$373.868 | - | 509.931.419 HAKKA |
| 1831 |  hiPUNKS HIPUNKS | US$0,1248 | 1,33% | -0,13% | US$371.266 | US$232.756 | 2.975.000 HIPUNKS |
| 1832 |  Linked Finance World LFW | US$0,01157 | 2,86% | -5,67% | US$370.308 | US$69.669,89 | 32.013.208 LFW |
| 1833 |  Plant Vs Undead PVU | US$0,001308 | 0,46% | -5,44% | US$365.439 | US$49.683,66 | 279.377.699 PVU |
| 1834 |  Dexlab DXL | US$0,006962 | -7,51% | -22,42% | US$365.672 | US$3.794,35 | 52.526.786 DXL |
| 1835 |  Bob's Repair BOB | US$0,001977 | -0,13% | 5,30% | US$363.016 | US$618,06 | 183.640.758 BOB |
| 1836 |  SynchroBitcoin SNB | US$0,004557 | 0,27% | 5,73% | US$362.259 | US$9,38 | 79.495.231 SNB |
| 1837 |  PUBLISH NEWS | US$0,0001930 | 19,83% | 70,75% | US$392.366 | US$40.728,33 | 2.033.332.889 NEWS |
| 1838 |  Fractal ID FCL | US$0,02160 | -0,87% | -0,60% | US$358.416 | US$1.691,48 | 16.595.271 FCL |
| 1839 |  disBalancer DDOS | US$0,05300 | 4,64% | 17,80% | US$358.187 | US$24.725,04 | 6.758.162 DDOS |
| 1840 |  Autobahn Network TXL | US$0,005335 | -7,26% | -14,83% | US$357.801 | US$690,83 | 67.070.793 TXL |
| 1841 |  XcelPay XLD | US$0,006153 | 4,26% | 8,54% | US$356.263 | US$13.254,23 | 57.898.934 XLD |
| 1842 |  Massnet MASS | US$0,003604 | -0,97% | 8,83% | US$353.238 | US$43.902,88 | 98.026.147 MASS |
| 1843 |  hiBAYC HIBAYC | US$0,07086 | -3,78% | -1,74% | US$352.673 | US$171.693 | 4.977.000 HIBAYC |
| 1844 |  hiFIDENZA HIFIDENZA | US$0,1170 | 1,80% | 5,33% | US$350.929 | US$105.097 | 3.000.000 HIFIDENZA |
| 1845 |  OctoFi OCTO | US$0,4372 | -3,51% | 3,80% | US$348.854 | US$31.232,03 | 797.953 OCTO |
| 1846 |  hiSQUIGGLE HISQUIGGLE | US$0,01831 | 1,92% | 8,83% | US$346.891 | US$427.612 | 18.949.000 HISQUIGGLE |
| 1847 |  PowerTrade Fuel PTF | US$0,01473 | -14,14% | -11,18% | US$343.396 | US$82.293,98 | 23.311.586 PTF |
| 1848 |  DecentraWeb DWEB | US$0,1017 | 0,34% | -0,29% | US$341.287 | US$2.510,00 | 3.357.220 DWEB |
| 1849 |  Ruff RUFF | US$0,0003440 | -3,02% | 7,51% | US$337.338 | US$38.028,85 | 980.500.000 RUFF |
| 1850 |  Swerve SWRV | US$0,01842 | -0,18% | -0,47% | US$337.245 | US$49.070,06 | 18.313.165 SWRV |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.