Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xeno Token XNO | US$0,0001491 | -0,02% | 11,22% | US$176.486 | US$468.505 | 1.183.558.942 XNO |
| 2002 |  LiteDoge LDOGE | US$0,00001075 | 2,38% | 6,31% | US$176.601 | - | 16.422.580.992 LDOGE |
| 2003 |  hiGAZERS HIGAZERS | US$0,01762 | -9,35% | 0,70% | US$176.109 | US$97.703,79 | 9.994.000 HIGAZERS |
| 2004 |  Golff GOF | US$0,01757 | -2,18% | 8,81% | US$175.688 | US$21.469,07 | 9.999.338 GOF |
| 2005 |  PLATINCOIN PLC | US$0,03436 | -0,08% | 1,84% | US$171.821 | US$22.587,77 | 5.001.073 PLC |
| 2006 |  Evedo EVED | US$0,01148 | -3,88% | 5,84% | US$179.980 | US$90.275,39 | 15.678.468 EVED |
| 2007 |  DONASWAP DONA | US$0,000004273 | 1,67% | 9,80% | US$170.864 | US$42.954,34 | 39.984.472.691 DONA |
| 2008 |  Spaceswap SHAKE SHAKE | US$224,50 | -0,60% | 12,79% | US$170.397 | - | 759 SHAKE |
| 2009 |  IDRX IDRX | US$0,00006378 | -0,03% | -2,72% | US$169.385 | US$16,51 | 2.655.610.939 IDRX |
| 2010 |  Sator SAO | US$0,003064 | -0,26% | -1,10% | US$168.275 | US$770.902 | 54.913.292 SAO |
| 2011 |  hiFRIENDS HIFRIENDS | US$0,0009377 | 10,34% | 27,35% | US$166.914 | US$148.210 | 178.000.000 HIFRIENDS |
| 2012 |  The Crypto Prophecies TCP | US$0,001495 | 47,03% | 60,50% | US$174.541 | US$165.050 | 116.782.511 TCP |
| 2013 |  ShredN SHRED | US$0,7827 | 0,48% | 10,73% | US$164.369 | US$30.707,92 | 210.000 SHRED |
| 2014 |  Jarvis Network JRT | US$0,005657 | -0,02% | 1,94% | US$164.088 | US$218,46 | 29.005.880 JRT |
| 2015 |  GeoDB GEO | US$0,001982 | -0,34% | 30,01% | US$163.772 | US$89,15 | 82.641.419 GEO |
| 2016 |  Atlas Protocol ATP | US$0,00006271 | 0,19% | -2,33% | US$161.536 | US$30.530,47 | 2.576.066.703 ATP |
| 2017 |  ChronoBase TIK | US$0,4039 | -0,26% | 1,71% | US$161.789 | - | 400.522 TIK |
| 2018 |  Sakura SKU | US$0,003037 | 0,14% | 3,65% | US$160.978 | US$12.751,63 | 53.000.000 SKU |
| 2019 |  BeatzCoin BTZC | US$0,00006261 | 48,88% | 410,90% | US$160.836 | US$155,26 | 2.568.652.554 BTZC |
| 2020 |  SmartCash SMART | US$0,0001115 | -2,37% | 10,00% | US$157.675 | US$17,04 | 1.413.859.298 SMART |
| 2021 |  Galaxy Fight Club GCOIN | US$0,01072 | -10,25% | -7,03% | US$154.216 | US$14.189,49 | 14.384.463 GCOIN |
| 2022 |  Aera DIE | US$0,07005 | -6,69% | -45,72% | US$153.126 | US$1.658,77 | 2.185.837 DIE |
| 2023 |  Pawtocol UPI | US$0,0005908 | -1,90% | -0,07% | US$152.373 | US$79.773,60 | 257.924.377 UPI |
| 2024 |  EasyFi EZ | US$0,02378 | 2,78% | 2,01% | US$151.572 | US$27.350,72 | 6.373.615 EZ |
| 2025 |  Lead Wallet LEAD | US$0,0002980 | 0,84% | 9,70% | US$150.590 | US$1,44 | 505.310.846 LEAD |
| 2026 |  Playcent PCNT | US$0,004100 | 2,85% | -2,29% | US$150.255 | US$32.441,30 | 36.645.236 PCNT |
| 2027 |  Novara Calcio Fan Token NOV | US$0,3547 | 6,54% | -5,69% | US$150.776 | US$360,71 | 425.135 NOV |
| 2028 |  Fruits FRTS | US$0,000007040 | -2,81% | 0,86% | US$148.301 | US$125.917 | 21.066.845.547 FRTS |
| 2029 |  Argon ARGON | US$0,001479 | 1,63% | 19,87% | US$147.203 | US$28.505,37 | 99.558.620 ARGON |
| 2030 |  hiRENGA HIRENGA | US$0,0005168 | -12,05% | 12,88% | US$147.209 | US$103.762 | 284.850.000 HIRENGA |
| 2031 |  Education Ecosystem LEDU | US$0,0006200 | 0,30% | 14,76% | US$146.763 | - | 236.710.413 LEDU |
| 2032 |  Mochi Market MOMA | US$0,003727 | 3,96% | 23,31% | US$146.501 | US$30.021,24 | 39.311.982 MOMA |
| 2033 |  Metaverse VR MEVR | US$0,004282 | -1,79% | -2,99% | US$144.654 | US$22.636,22 | 33.779.566 MEVR |
| 2034 |  TokenBot TKB | US$0,0002465 | -1,10% | -0,06% | US$145.169 | US$57.705,99 | 588.945.823 TKB |
| 2035 |  Dynamix DYNA | US$0,000000000278 | 1,22% | 10,94% | US$145.248 | US$7,06 | 523.324.050.053.708 DYNA |
| 2036 |  Neutra Finance NEU | US$0,1860 | -0,05% | 9,46% | US$145.163 | US$8,82 | 780.528 NEU |
| 2037 |  APYSwap APYS | US$0,007933 | 1,24% | 30,21% | US$144.308 | US$30.738,07 | 18.191.036 APYS |
| 2038 |  Governor DAO GDAO | US$0,04952 | -0,70% | 4,18% | US$144.080 | US$27.366,17 | 2.909.493 GDAO |
| 2039 |  Bitteam token BTT | US$0,0003083 | -1,69% | 0,68% | US$142.104 | US$44.741,63 | 460.999.998 BTT |
| 2040 |  Deutsche eMark DEM | US$0,002609 | 0,48% | 10,67% | US$139.988 | US$72,67 | 53.653.541 DEM |
| 2041 |  hiSAND33 HISAND33 | US$0,006655 | -3,36% | 0,48% | US$139.544 | US$101.983 | 20.968.000 HISAND33 |
| 2042 |  Mytheria MYRA | US$0,007316 | -1,93% | 6,06% | US$138.254 | US$20.134,10 | 18.898.630 MYRA |
| 2043 |  HOPE HOPE | US$0,0001443 | -6,64% | 4,32% | US$138.000 | US$107,90 | 956.157.114 HOPE |
| 2044 |  hiODBS HIODBS | US$0,002553 | 11,77% | 16,67% | US$137.288 | US$108.663 | 53.776.000 HIODBS |
| 2045 |  Spaceswap MILK2 MILK2 | US$0,01865 | 10,75% | -18,64% | US$137.602 | US$7.855,07 | 7.376.937 MILK2 |
| 2046 |  hiENS4 HIENS4 | US$0,0009867 | -10,58% | -21,03% | US$137.647 | US$137.551 | 139.509.000 HIENS4 |
| 2047 |  uPlexa UPX | US$0,00005218 | 0,48% | 10,66% | US$137.196 | - | 2.629.276.861 UPX |
| 2048 |  APY.Finance APY | US$0,002046 | 3,09% | 6,50% | US$135.986 | US$195,70 | 66.469.950 APY |
| 2049 |  X X | US$0,0000001472 | -2,72% | -30,93% | US$135.822 | US$30.155,78 | 922.961.486.083 X |
| 2050 |  Decentrahub Coin DCNTR | US$0,07661 | 7,50% | 11,85% | US$135.681 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.