Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EarthFund 1EARTH | US$0,001850 | -11,51% | 9,59% | US$134.624 | US$88.359,26 | 72.754.338 1EARTH |
| 2052 |  COGI COGI | US$0,002105 | 1,72% | 9,72% | US$129.643 | US$434,69 | 61.587.047 COGI |
| 2053 |  Orion Money ORION | US$0,001359 | 4,10% | 12,12% | US$129.146 | US$15.535,41 | 95.000.673 ORION |
| 2054 |  BidiPass BDP | US$0,0003339 | -0,59% | 12,80% | US$129.101 | - | 386.631.337 BDP |
| 2055 |  KeyFi KEYFI | US$0,04773 | 1,06% | 6,26% | US$128.313 | US$61,29 | 2.688.429 KEYFI |
| 2056 |  ORAO Network ORAO | US$0,003230 | 0,32% | 17,77% | US$127.260 | US$15.469,21 | 39.397.668 ORAO |
| 2057 |  ApeSwap BANANA | US$0,0006266 | 1,61% | 3,38% | US$127.797 | US$1.033,14 | 203.941.928 BANANA |
| 2058 |  Drops Ownership Power DOP | US$0,1089 | 5,77% | 79,23% | US$128.126 | US$29.449,58 | 1.176.034 DOP |
| 2059 |  ADreward AD | US$0,00001488 | -4,45% | 11,75% | US$127.577 | US$23.950,12 | 8.571.666.674 AD |
| 2060 |  DeFiner FIN | US$0,0007558 | -5,75% | 4,19% | US$126.971 | US$33.820,43 | 168.000.000 FIN |
| 2061 |  Nyzo NYZO | US$0,01055 | -2,53% | 4,88% | US$125.801 | US$27.699,03 | 11.919.651 NYZO |
| 2062 |  Phore PHR | US$0,004122 | 58,76% | 108,15% | US$125.877 | - | 30.535.913 PHR |
| 2063 |  Finxflo FXF | US$0,001383 | -1,07% | -7,15% | US$125.150 | US$30.989,83 | 90.471.027 FXF |
| 2064 |  TripCandy CANDY | US$0,0005975 | -0,02% | 0,02% | US$125.097 | US$12,57 | 209.382.822 CANDY |
| 2065 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -10,65% | -4,02% | US$123.811 | US$5.136,46 | 13.503.541.024.289.604 WSPP |
| 2066 |  SPORT SPORT | US$0,004222 | -3,88% | 15,61% | US$123.772 | US$1.201,82 | 29.316.736 SPORT |
| 2067 |  Apron Network APN | US$0,001327 | -1,71% | -3,58% | US$124.097 | US$52.377,57 | 93.500.000 APN |
| 2068 |  hiOD HIOD | US$0,001229 | -2,45% | 13,45% | US$123.467 | US$202.025 | 100.466.000 HIOD |
| 2069 |  Genesis Shards GS | US$0,01024 | -1,74% | 11,65% | US$123.164 | US$21.448,15 | 12.030.988 GS |
| 2070 |  IG Gold IGG | US$0,00001386 | 1,84% | 5,65% | US$122.780 | US$5,97 | 8.856.541.707 IGG |
| 2071 |  Polinate POLI | US$0,0007823 | -2,33% | 2,50% | US$120.706 | US$21.389,40 | 154.294.330 POLI |
| 2072 |  Misbloc MSB | US$0,0005939 | -4,60% | -24,04% | US$118.189 | US$49.141,72 | 199.019.940 MSB |
| 2073 |  ZUM TOKEN ZUM | US$0,000004541 | 16,45% | 43,01% | US$118.166 | US$16,52 | 26.022.819.701 ZUM |
| 2074 |  Flashstake FLASH | US$0,001531 | 1,35% | 8,95% | US$117.724 | US$187,91 | 76.877.111 FLASH |
| 2075 |  hiVALHALLA HIVALHALLA | US$0,0003630 | 1,98% | 16,17% | US$116.869 | US$104.028 | 321.973.000 HIVALHALLA |
| 2076 |  Aluna.Social ALN | US$0,003096 | -0,57% | 13,77% | US$116.755 | US$80.683,66 | 37.716.866 ALN |
| 2077 |  VNX VNXLU | US$0,004073 | -2,18% | -7,69% | US$114.474 | US$14.196,67 | 28.104.700 VNXLU |
| 2078 |  ETHA Lend ETHA | US$0,01226 | 5,40% | 19,27% | US$114.724 | US$68.514,19 | 9.359.425 ETHA |
| 2079 |  Tethereum T99 | US$0,00003318 | -5,57% | 15,56% | US$112.305 | US$40.548,34 | 3.385.072.658 T99 |
| 2080 |  Celeum CLX | US$0,02160 | 8,56% | 14,11% | US$110.772 | - | 5.127.335 CLX |
| 2081 |  Rapidz RPZX | US$0,00005981 | 0,97% | 10,28% | US$110.500 | - | 1.847.661.820 RPZX |
| 2082 |  CryptoTycoon CTT | US$0,4480 | 0,68% | 24,17% | US$109.812 | US$20.671,58 | 245.099 CTT |
| 2083 |  Hashgard GARD | US$0,00001097 | 0,37% | -9,73% | US$109.674 | US$36.311,10 | 10.000.000.000 GARD |
| 2084 |  MetaverseX METAX | US$0,03934 | -4,26% | -15,06% | US$108.177 | US$34.637,36 | 2.750.000 METAX |
| 2085 |  Beyond Protocol BP | US$0,0006534 | -6,11% | 8,77% | US$107.854 | US$19.321,50 | 165.059.723 BP |
| 2086 |  Axis DeFi AXIS | US$0,05136 | -2,41% | 1,26% | US$107.048 | US$30.531,30 | 2.084.401 AXIS |
| 2087 |  SeedOn SEON | US$0,0004115 | 2,59% | 1,56% | US$103.625 | US$8,64 | 251.813.983 SEON |
| 2088 |  NevaCoin NEVA | US$0,01905 | 0,48% | -6,06% | US$103.451 | - | 5.431.630 NEVA |
| 2089 |  Bolivarcoin BOLI | US$0,005375 | 0,48% | 8,55% | US$103.420 | US$11,88 | 19.242.554 BOLI |
| 2090 |  Creaticles CRE8 | US$0,001323 | -0,64% | 6,39% | US$103.280 | US$22.039,48 | 78.052.634 CRE8 |
| 2091 |  ShopNEXT NEXT | US$0,007382 | 1,99% | 12,90% | US$102.753 | US$18.651,59 | 13.919.736 NEXT |
| 2092 |  FYDcoin FYD | US$0,0001565 | 0,48% | 10,66% | US$99.402 | - | 635.025.286 FYD |
| 2093 |  Vodra VDR | US$0,0006876 | 0,30% | 5,44% | US$98.430 | US$22.655,29 | 143.144.036 VDR |
| 2094 |  Aryacoin AYA | US$0,0006000 | 17,48% | 44,80% | US$96.274 | US$73.215,39 | 160.459.559 AYA |
| 2095 |  Pascal PASC | US$0,002294 | 0,32% | -24,51% | US$96.002 | US$26,24 | 41.855.600 PASC |
| 2096 |  Ritocoin RITO | US$0,00005218 | 0,48% | 10,66% | US$94.375 | US$2,09 | 1.808.642.977 RITO |
| 2097 |  BitcoinPoS BPS | US$0,01553 | 7,50% | 11,85% | US$93.093 | - | 5.994.733 BPS |
| 2098 |  ZENZO ZNZ | US$0,003131 | 50,72% | -5,15% | US$92.882 | US$103,28 | 29.667.006 ZNZ |
| 2099 |  Shadows DOWS | US$0,003396 | -0,41% | 7,37% | US$89.989 | - | 26.500.000 DOWS |
| 2100 |  Pancake Bunny BUNNY | US$0,1736 | 1,83% | 4,13% | US$88.567 | US$33.919,27 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.