Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pixer Eternity PXT | US$0,02334 | -0,06% | 1,50% | US$13.365 | US$98.854,07 | 572.689 PXT |
| 2252 |  Ancient Kingdom DOM | US$0,000008002 | -0,71% | -22,20% | US$12.667 | US$22,23 | 1.582.955.289 DOM |
| 2253 |  Swirge SWG | US$0,001036 | 5,76% | 62,33% | US$12.413 | US$13,77 | 11.980.559 SWG |
| 2254 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,02% | 0,02% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2255 |  Niftify NIFT | US$0,001068 | -0,16% | -1,56% | US$12.284 | US$20.252,37 | 11.500.769 NIFT |
| 2256 |  Skyrim Finance SKYRIM | US$0,0005967 | 3,20% | 7,60% | US$12.113 | US$83.968,79 | 20.300.000 SKYRIM |
| 2257 |  Indexed Finance NDX | US$0,01407 | -0,68% | 12,40% | US$12.025 | US$134,05 | 854.801 NDX |
| 2258 |  Gaj Finance GAJ | US$0,005917 | 3,29% | 5,69% | US$11.488 | US$42,08 | 1.941.413 GAJ |
| 2259 |  Axe AXE | US$0,002087 | 0,48% | 10,67% | US$10.981 | US$5,91 | 5.260.968 AXE |
| 2260 |  extraDNA XDNA | US$0,000009107 | -0,02% | 0,02% | US$10.837 | US$9,66 | 1.190.020.231 XDNA |
| 2261 |  Landbox LAND | US$0,0001411 | -0,02% | 0,02% | US$10.779 | US$74,75 | 76.385.230 LAND |
| 2262 |  PrivaCoin PRVC | US$0,0007894 | 0,48% | 0,64% | US$10.128 | US$3.656,87 | 12.829.750 PRVC |
| 2263 |  Lithosphere LITHO | US$0,0001581 | -7,62% | 3,84% | US$9.854 | US$34.148,46 | 62.316.885 LITHO |
| 2264 |  Scholarship Coin SCHO | US$0,0007005 | -0,02% | 0,03% | US$9.689 | - | 13.831.050 SCHO |
| 2265 |  Moniwar MOWA | US$0,0008819 | 0,66% | 4,83% | US$9.534 | US$30,14 | 10.810.810 MOWA |
| 2266 |  Luna Rush LUS | US$0,001999 | -2,40% | -9,52% | US$9.096 | US$40.702,72 | 4.550.147 LUS |
| 2267 |  HXAcoin HXA | US$0,00003317 | 70,54% | 193,74% | US$9.729 | US$17.179,63 | 293.284.486 HXA |
| 2268 |  ETNA Network ETNA | US$0,0007267 | 35,50% | 2,44% | US$8.779 | US$95,93 | 12.079.542 ETNA |
| 2269 |  Feellike FLL | US$0,004764 | -0,02% | 0,02% | US$8.505 | - | 1.785.468 FLL |
| 2270 |  Acoin ACOIN | US$0,006783 | 0,48% | -24,28% | US$8.276 | - | 1.220.085 ACOIN |
| 2271 |  Knight War - The Holy Trio KWS | US$0,0002561 | 17,31% | 28,70% | US$8.065 | US$19.083,78 | 31.485.404 KWS |
| 2272 |  Streamit Coin STREAM | US$0,0005176 | 7,50% | 11,85% | US$7.003 | - | 13.529.414 STREAM |
| 2273 |  Guider GDR | US$0,00002607 | 0,45% | 9,71% | US$6.767 | US$109,10 | 259.564.000 GDR |
| 2274 |  OptionRoom ROOM | US$0,0005133 | -5,88% | -28,08% | US$6.413 | US$29.572,41 | 12.493.373 ROOM |
| 2275 |  Paybswap PAYB | US$0,00004151 | -0,55% | 11,62% | US$6.399 | US$39,74 | 154.142.639 PAYB |
| 2276 |  BonFi BNF | US$0,00002032 | -0,02% | 0,02% | US$6.042 | US$3,04 | 297.418.335 BNF |
| 2277 |  BSClaunch BSL | US$0,002933 | 2,15% | 0,98% | US$5.729 | US$1.895,53 | 1.953.140 BSL |
| 2278 |  Martkist MARTK | US$0,0003106 | 29,00% | -38,99% | US$5.265 | - | 16.952.470 MARTK |
| 2279 |  Rewardiqa REW | US$0,0005263 | 8,56% | 14,11% | US$5.263 | - | 10.000.000 REW |
| 2280 |  Kwikswap Protocol KWIK | US$0,0005366 | -0,94% | 13,39% | US$5.096 | - | 9.497.188 KWIK |
| 2281 |  Grimm GRIMM | US$0,00008349 | 0,48% | 10,66% | US$5.051 | US$17,01 | 60.501.300 GRIMM |
| 2282 |  SafeCapital SCAP | US$0,002713 | 0,48% | 10,66% | US$5.028 | - | 1.852.870 SCAP |
| 2283 |  CareCoin CARE | US$0,000002529 | 0,63% | -8,01% | US$4.892 | US$16.293,33 | 1.934.505.749 CARE |
| 2284 |  FUZE Token FUZE | US$6,39 | 0,27% | 1,35% | US$4.783 | US$57.988,25 | 749 FUZE |
| 2285 |  Avatly AVA | US$0,00002152 | 3,43% | 5,63% | US$4.799 | US$1,96 | 222.970.812 AVA |
| 2286 |  SeChain SNN | US$0,0000002503 | -0,02% | 4,28% | US$4.264 | - | 17.033.991.147 SNN |
| 2287 |  MakiSwap MAKI | US$0,00005004 | -0,02% | -98,41% | US$3.451 | - | 68.971.718 MAKI |
| 2288 |  MoneroV XMV | US$0,001096 | 0,48% | 10,66% | US$2.959 | US$67,19 | 2.700.000 XMV |
| 2289 |  Defis XGM | US$0,00002087 | 0,48% | 10,66% | US$2.809 | US$7,39 | 134.558.580 XGM |
| 2290 |  FBX by KXCO FBX | US$0,0003044 | -5,28% | -21,42% | US$2.706 | US$195.032 | 8.889.956 FBX |
| 2291 |  Donu DONU | US$0,0005218 | 0,48% | 10,66% | US$2.646 | - | 5.070.895 DONU |
| 2292 |  NestEGG Coin EGG | US$0,00005218 | 0,48% | 10,66% | US$2.209 | US$3,08 | 42.342.655 EGG |
| 2293 |  CRDT CRDT | US$0,0002245 | -0,59% | 12,80% | US$1.971 | - | 8.779.314 CRDT |
| 2294 |  Mate MATE | US$0,0006712 | 1,19% | 7,27% | US$1.812 | US$47,92 | 2.699.727 MATE |
| 2295 |  Connectome CNTM | US$0,001370 | -4,98% | 25,00% | US$1.658 | US$177.865 | 1.210.675 CNTM |
| 2296 |  KZ Cash KZC | US$0,001044 | 0,48% | 10,66% | US$1.632 | US$0,2600 | 1.563.996 KZC |
| 2297 |  Mesefa SEFA | US$0,003202 | -0,02% | 1,29% | US$1.379 | US$2,01 | 430.655 SEFA |
| 2298 |  ZCore (old) ZCR | US$0,0001033 | 0,36% | 58,97% | US$1.292 | - | 12.505.925 ZCR |
| 2299 |  Kemacoin KEMA | US$0,00005218 | 0,48% | 10,66% | US$1.271 | - | 24.360.241 KEMA |
| 2300 |  Crystal Token CYL | US$0,002138 | -0,10% | -13,31% | US$1.206 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.