Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AINN AINN | US$1,60 | 7,99% | 42,12% | - | US$2.224.650 | - |
| 2452 |  shibwifhat SHIB | US$0,002268 | 0,00% | 0,00% | - | US$2.206.335 | - |
| 2453 |  Harambe on Solana HARAMBE | US$0,009012 | 67,40% | 49,51% | - | US$2.193.119 | - |
| 2454 |  OmniCat OMNI | US$0,0004366 | -23,64% | 48,36% | - | US$2.179.062 | - |
| 2455 |  Zuzalu Inu ZUZALU | US$0,003047 | -3,50% | 19,39% | - | US$2.103.999 | - |
| 2456 |  Catfish CATFISH | US$0,001061 | 25,61% | 0,00% | - | US$2.114.637 | - |
| 2457 |  Peapods Finance PEAS | US$6,34 | 4,74% | -10,77% | - | US$2.096.558 | - |
| 2458 |  Artyfact Metaverse ARTY | US$1,31 | -4,27% | 38,26% | - | US$2.028.906 | - |
| 2459 |  Biconomy Exchange Token BIT | US$0,000005985 | 1,15% | 4,54% | - | US$2.032.731 | - |
| 2460 |  LumiShare LUMI | US$0,1422 | -0,45% | 35,72% | - | US$2.001.008 | - |
| 2461 |  LBK LBK | US$0,009866 | 0,23% | -5,14% | - | US$1.970.297 | - |
| 2462 |  GOLCOIN GOLC | US$0,06945 | -3,80% | -6,46% | - | US$1.999.304 | - |
| 2463 |  Lends LENDS | US$0,1169 | -13,84% | 0,00% | - | US$1.938.986 | - |
| 2464 |  BTCs (Ordinals) BTCS | US$2,08 | 5,57% | -1,82% | - | US$1.951.163 | - |
| 2465 |  Wrapped eETH weETH | US$2.879,86 | -0,75% | 12,23% | - | US$1.945.383 | - |
| 2466 |  Seed.Photo SEED | US$2,35 | 3,39% | 5,57% | - | US$1.924.315 | - |
| 2467 |  Berry BERRY | US$0,0002627 | -5,87% | -5,37% | - | US$1.911.814 | - |
| 2468 |  Guacamole GUAC | US$0,0000002672 | -4,42% | -26,39% | - | US$1.890.018 | - |
| 2469 |  HyperGPT HGPT | US$0,02367 | 9,11% | 34,37% | - | US$1.851.137 | - |
| 2470 |  Venus UNI vUNI | US$7,47 | -0,66% | 12,00% | - | US$1.830.069 | - |
| 2471 |  Work X WORK | US$0,3837 | -5,70% | 2,84% | - | US$1.826.731 | - |
| 2472 |  Inscribe INS | US$0,2771 | -28,27% | -6,15% | - | US$1.828.757 | - |
| 2473 |  Dovi(Ordinals) Dovi | US$0,3969 | -2,00% | 33,73% | - | US$1.803.873 | - |
| 2474 |  xPET tech BPET BPET | US$0,3476 | 3,27% | 24,20% | - | US$1.787.485 | - |
| 2475 |  VaporFund VPR | US$0,03182 | 3,43% | 7,21% | - | US$1.763.959 | - |
| 2476 |  Mantle Staked Ether METH | US$2.864,23 | -0,55% | 12,75% | - | US$1.749.062 | - |
| 2477 |  Lybra Finance LBR | US$0,3951 | -2,13% | -9,30% | - | US$1.748.100 | - |
| 2478 |  MELD MELD | US$0,01727 | -5,87% | -9,01% | - | US$1.725.981 | - |
| 2479 |  Camelot Token GRAIL | US$1.809,63 | 1,08% | 7,63% | - | US$1.729.125 | - |
| 2480 |  RepubliK RPK | US$0,02373 | -1,77% | 13,46% | - | US$1.709.258 | - |
| 2481 |  ARC ARC | US$0,04942 | 14,10% | 4,75% | - | US$1.702.577 | - |
| 2482 |  MicroVisionChain SPACE | US$28,65 | -1,71% | 17,36% | - | US$1.701.298 | - |
| 2483 |  AGII AGII | US$0,0001417 | -3,03% | -4,95% | - | US$1.685.295 | - |
| 2484 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02152 | 2,36% | 3,89% | - | US$1.682.340 | - |
| 2485 |  Structure finance STF | US$0,01346 | 36,94% | 34,22% | - | US$1.670.478 | - |
| 2486 |  DeFi DEFI | US$0,3083 | -4,48% | -4,95% | - | US$1.665.933 | - |
| 2487 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,02% | - | US$1.655.487 | - |
| 2488 |  Synesis One SNS | US$0,03470 | -13,82% | 171,40% | - | US$1.652.622 | - |
| 2489 |  XANA XETA | US$0,01331 | 4,63% | 15,70% | - | US$1.660.667 | - |
| 2490 |  Ten Best Coins TBC | US$5.533,46 | 0,34% | 10,88% | - | US$1.631.377 | - |
| 2491 |  Unizen ZCX | US$0,09869 | -3,43% | 11,22% | - | US$1.646.909 | - |
| 2492 |  Kryptonite SEILOR | US$0,09703 | 10,00% | 63,30% | - | US$1.639.389 | - |
| 2493 |  DeFrogs DEFROGS | US$691,88 | 25,81% | -64,87% | - | US$1.594.472 | - |
| 2494 |  Base God TYBG | US$0,0001969 | 68,68% | 138,60% | - | US$1.584.052 | - |
| 2495 |  Wrapped CRO WCRO | US$0,09044 | -0,61% | 2,27% | - | US$1.597.048 | - |
| 2496 |  ZEDXION ZEDXION | US$0,2153 | 1,00% | 9,32% | - | US$1.570.345 | - |
| 2497 |  Benji Bananas BENJI | US$0,004964 | 5,77% | 21,77% | - | US$1.567.052 | - |
| 2498 |  Vector VEC | US$28,31 | -8,62% | -5,00% | - | US$1.562.589 | - |
| 2499 |  Froge FROGE | US$0,000000001758 | 23,65% | 17,20% | - | US$1.555.876 | - |
| 2500 |  Phemex Token PT | US$0,7578 | -2,48% | 4,44% | - | US$1.550.862 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.