Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Prisma Finance PRISMA | US$0,7253 | -3,45% | 0,80% | - | US$3.683.632 | - |
| 2402 |  CorgiAI CORGIAI | US$0,001528 | -7,20% | -11,45% | - | US$3.681.709 | - |
| 2403 |  Anita Max Wynn WYNN | US$0,004124 | 12,12% | -40,50% | - | US$3.551.600 | - |
| 2404 |  Lista Staked BNB slisBNB | US$360,06 | 2,21% | 12,13% | - | US$3.541.712 | - |
| 2405 |  Edelcoin EDLC | US$1,05 | -0,03% | 0,31% | - | US$3.471.895 | - |
| 2406 |  Note NOTE | US$1,00 | 0,10% | 0,04% | - | US$3.448.417 | - |
| 2407 |  Beacon ETH BETH | US$2.794,62 | -0,74% | 12,25% | - | US$3.442.302 | - |
| 2408 |  Ordiswap ORDS | US$0,07016 | 2,65% | 1,28% | - | US$3.442.791 | - |
| 2409 |  Analysoor ZERO | US$0,4030 | -0,65% | -1,34% | - | US$3.411.470 | - |
| 2410 |  BOB BOB | US$0,00002645 | -2,46% | 15,86% | - | US$3.304.792 | - |
| 2411 |  BitStable BSSB | US$1,28 | 10,75% | 27,59% | - | US$3.292.859 | - |
| 2412 |  QUBIC QUBIC | US$0,000004616 | -3,90% | 51,61% | - | US$3.307.028 | - |
| 2413 |  ReserveBlock RBX | US$0,1411 | -1,17% | 271,08% | - | US$3.271.177 | - |
| 2414 |  USDe USDE | US$0,9999 | -0,03% | -0,17% | - | US$3.224.754 | - |
| 2415 |  Wrapped CANTO WCANTO | US$0,1796 | -1,39% | -0,39% | - | US$3.158.673 | - |
| 2416 |  SaucerSwap SAUCE | US$0,1218 | 19,21% | 52,15% | - | US$3.129.128 | - |
| 2417 |  Connext Network NEXT | US$0,3974 | 2,37% | 22,37% | - | US$3.184.697 | - |
| 2418 |  TOOLY I Am King DOGE | US$0,08604 | 0,74% | 5,46% | - | US$2.824.099 | - |
| 2419 |  Autonolas OLAS | US$6,12 | 3,23% | 69,47% | - | US$3.077.359 | - |
| 2420 |  MOG Coin MOG | US$0,0000001330 | -7,69% | 156,83% | - | US$3.009.111 | - |
| 2421 |  MMSS (Ordinals) MMSS | US$0,3648 | 6,56% | -2,13% | - | US$3.005.279 | - |
| 2422 |  ThetaDrop TDROP | US$0,002506 | 3,73% | -9,55% | - | US$2.876.489 | - |
| 2423 |  Frax Staked Ether SFRXETH | US$2.977,03 | -1,98% | 11,32% | - | US$2.856.509 | - |
| 2424 |  5ire 5IRE | US$0,2043 | -6,74% | -14,41% | - | US$2.847.152 | - |
| 2425 |  swETH SWETH | US$2.904,38 | 0,03% | 12,17% | - | US$3.097.814 | - |
| 2426 |  Pepe Coin PEPE | US$0,0000002605 | 5,03% | -27,96% | - | US$2.803.768 | - |
| 2427 |  USD+ USD+ | US$1,00 | 0,03% | 0,01% | - | US$2.794.964 | - |
| 2428 |  Chainflip FLIP | US$5,77 | 7,33% | 14,36% | - | US$2.909.420 | - |
| 2429 |  Wrapped EGLD WEGLD | US$59,21 | -2,53% | 7,23% | - | US$2.696.694 | - |
| 2430 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$2.701.794 | - |
| 2431 |  Avive World AVIVE | US$0,02566 | 0,95% | 6,08% | - | US$2.672.142 | - |
| 2432 |  SIX SIX | US$0,03581 | 2,69% | 8,22% | - | US$2.589.520 | - |
| 2433 |  Pomerium PMG | US$0,1196 | 9,10% | 30,00% | - | US$2.549.233 | - |
| 2434 |  Venus Filecoin vFIL | US$0,1198 | -1,17% | 5,78% | - | US$2.552.902 | - |
| 2435 |  Amulet AMU | US$0,02344 | 1,27% | -5,97% | - | US$2.478.542 | - |
| 2436 |  Absolute Sync AST | US$448,87 | -3,02% | -0,42% | - | US$2.625.223 | - |
| 2437 |  TAKI TAKI | US$0,02955 | -15,88% | 66,74% | - | US$2.538.194 | - |
| 2438 |  tBTC TBTC | US$52.190,50 | 0,53% | 10,48% | - | US$2.452.827 | - |
| 2439 |  TENET TENET | US$0,09536 | -6,32% | 9,86% | - | US$2.412.045 | - |
| 2440 |  Orange ORNJ | US$0,4188 | -5,97% | -22,70% | - | US$2.395.958 | - |
| 2441 |  HEX (PulseChain) HEX | US$0,01778 | 2,44% | 7,41% | - | US$2.378.099 | - |
| 2442 |  Port3 Network PORT3 | US$0,09496 | 1,52% | 20,26% | - | US$2.366.770 | - |
| 2443 |  Ice Network ICE | US$0,007065 | 25,36% | 38,70% | - | US$2.344.044 | - |
| 2444 |  Kimbo KIMBO | US$0,0001643 | 20,14% | 43,35% | - | US$2.342.815 | - |
| 2445 |  Bork BORK | US$0,0004912 | 0,10% | -14,61% | - | US$2.307.413 | - |
| 2446 |  Trillioner TLC | US$48,52 | 0,04% | 4,62% | - | US$2.291.076 | - |
| 2447 |  XT.com Token XT | US$2,39 | 0,72% | 21,13% | - | US$2.286.496 | - |
| 2448 |  AVAV AVAV | US$0,000000009062 | 2,22% | -5,18% | - | US$2.293.626 | - |
| 2449 |  OpSec OPSEC | US$0,5578 | 6,93% | 184,79% | - | US$2.287.960 | - |
| 2450 |  Baby Grok BABYGROK | US$0,000000000022 | -10,00% | -0,25% | - | US$2.227.140 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.