Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,05% | -0,05% | - | US$909.403 | - |
| 2602 |  Ethereum Gold ETHG | US$0,1631 | -0,65% | 14,06% | - | US$904.366 | - |
| 2603 |  Octopus Network OCT | US$0,4203 | 17,75% | 51,23% | - | US$894.168 | - |
| 2604 |  Stride Staked Atom stATOM | US$13,13 | -1,10% | 1,99% | - | US$886.842 | - |
| 2605 |  Animal Concerts ANML | US$0,0004879 | -1,75% | 6,16% | - | US$885.150 | - |
| 2606 |  DexNet DEXNET | US$0,04904 | 0,09% | 7,57% | - | US$882.713 | - |
| 2607 |  King of Legends KOL | US$0,01121 | -2,46% | -6,25% | - | US$874.476 | - |
| 2608 |  Zephyr Protocol ZEPH | US$18,16 | -1,94% | 2,90% | - | US$886.483 | - |
| 2609 |  Mantle Inu MINU | US$0,008991 | -2,39% | 448,65% | - | US$871.581 | - |
| 2610 |  Forward Protocol FORWARD | US$0,01375 | -7,95% | -19,90% | - | US$868.641 | - |
| 2611 |  LandX Finance LNDX | US$0,8831 | 12,71% | 0,00% | - | US$864.701 | - |
| 2612 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,08% | - | US$860.154 | - |
| 2613 |  pufETH PUFETH | US$2.715,19 | 0,62% | 12,85% | - | US$858.160 | - |
| 2614 |  PepeCoin PEPECOIN | US$0,3148 | -13,94% | 80,62% | - | US$842.977 | - |
| 2615 |  Wrapped Near WNEAR | US$3,26 | -2,03% | 8,14% | - | US$850.083 | - |
| 2616 |  GrapeCoin GRAPE | US$0,03447 | 14,60% | 16,89% | - | US$847.167 | - |
| 2617 |  Metacoin MTC | US$0,01761 | -2,06% | -4,44% | - | US$847.716 | - |
| 2618 |  Convex FXS CVXFXS | US$8,54 | 0,84% | -0,55% | - | US$842.784 | - |
| 2619 |  Dragy DRAGY | US$0,00003235 | -12,55% | 0,00% | - | US$842.488 | - |
| 2620 |  Fideum FI | US$0,01578 | -0,11% | -4,42% | - | US$833.186 | - |
| 2621 |  Syncus SYNC | US$0,005034 | -21,74% | 89,86% | - | US$835.579 | - |
| 2622 |  CPCoin CPC | US$0,1994 | 0,48% | 29,80% | - | US$820.805 | - |
| 2623 |  Wrapped CellMates WCELL | US$22.431,07 | -1,93% | 0,00% | - | US$822.417 | - |
| 2624 |  Wrapped Core WCORE | US$0,5496 | 2,18% | 1,06% | - | US$809.582 | - |
| 2625 |  SOLAV TOKEN SOLAV | US$0,003599 | -10,80% | 2,17% | - | US$796.551 | - |
| 2626 |  Stader MaticX MATICX | US$1,04 | 6,56% | 10,79% | - | US$779.349 | - |
| 2627 |  CashBackPro CBP | US$7,16 | 3,65% | 3,30% | - | US$782.752 | - |
| 2628 |  TRESTLE TRESTLE | US$0,01475 | 7,06% | 22,61% | - | US$757.512 | - |
| 2629 |  Edge Matrix Computing EMC | US$1,80 | 17,06% | 38,70% | - | US$772.167 | - |
| 2630 |  Angle Protocol AGEUR | US$1,08 | 0,13% | -0,08% | - | US$748.792 | - |
| 2631 |  FairERC20 ferc | US$0,05666 | -3,85% | -6,94% | - | US$755.105 | - |
| 2632 |  Songbird SGB | US$0,01400 | -2,17% | 15,52% | - | US$744.447 | - |
| 2633 |  Wrapped Moonbeam WGLMR | US$0,4363 | 2,48% | 12,63% | - | US$757.892 | - |
| 2634 |  Musk Dao MUSK | US$0,0006017 | -3,25% | -8,79% | - | US$750.098 | - |
| 2635 |  Wrapped Nervos Network WCKB | US$0,01052 | -21,39% | 107,97% | - | US$740.684 | - |
| 2636 |  FACT0RN FACT | US$40,61 | 9,80% | 331,64% | - | US$709.812 | - |
| 2637 |  Libra Incentix LIXX | US$0,001978 | 6,18% | 23,96% | - | US$725.201 | - |
| 2638 |  Abyss World AWT | US$0,003246 | -15,63% | -18,32% | - | US$715.400 | - |
| 2639 |  EscoinToken ELG | US$0,7562 | -0,39% | -0,77% | - | US$725.158 | - |
| 2640 |  AI Analysis Token AIAT | US$0,3321 | 4,49% | 3,42% | - | US$718.070 | - |
| 2641 |  ENTERBUTTON ENTC | US$0,1109 | 1,08% | -3,40% | - | US$706.904 | - |
| 2642 |  LarryCoin LARRY | US$0,000009338 | -61,38% | -67,16% | - | US$714.380 | - |
| 2643 |  Ethscriptions ETHS | US$4,88 | -1,37% | 12,39% | - | US$737.975 | - |
| 2644 |  Restake Finance RSTK | US$0,3097 | -18,40% | -30,14% | - | US$710.148 | - |
| 2645 |  Grok X GROK X | US$0,005573 | 423,16% | 463,03% | - | US$685.097 | - |
| 2646 |  TG Casino TGC | US$0,6358 | -12,50% | -9,37% | - | US$702.201 | - |
| 2647 |  Gearbox Protocol GEAR | US$0,01097 | -2,26% | 52,76% | - | US$700.385 | - |
| 2648 |  MetFi METFI | US$1,89 | -5,68% | -3,58% | - | US$697.551 | - |
| 2649 |  A3S Protocol AA | US$1,69 | 11,59% | 77,12% | - | US$698.976 | - |
| 2650 |  zkSync id ZKID | US$0,02657 | 6,95% | 37,88% | - | US$689.530 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.