Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Saros SAROS | US$0,008886 | -2,60% | 14,98% | - | US$479.899 | - |
| 2752 |  Enjinstarter EJS | US$0,008918 | -3,16% | -0,67% | - | US$480.030 | - |
| 2753 |  Reality Metaverse RMV | US$0,04699 | 9,44% | 39,71% | - | US$473.725 | - |
| 2754 |  Defactor FACTR | US$0,05343 | 5,90% | 23,40% | - | US$473.680 | - |
| 2755 |  Hubble Protocol HBB | US$0,2514 | -3,44% | -2,37% | - | US$474.512 | - |
| 2756 |  PIZA (Ordinals) PIZA | US$0,2531 | -7,33% | 23,90% | - | US$474.802 | - |
| 2757 |  Ben (v2) BEN | US$0,000005082 | -7,01% | 7,74% | - | US$473.591 | - |
| 2758 |  Tidalflats TIDE | US$0,002184 | -17,09% | -52,58% | - | US$475.186 | - |
| 2759 |  Media Network MEDIA | US$18,29 | 10,09% | 6,75% | - | US$449.572 | - |
| 2760 |  HistoryDAO HAO | US$0,002011 | -0,12% | -3,39% | - | US$466.938 | - |
| 2761 |  Euler EUL | US$4,43 | 1,80% | 12,39% | - | US$462.879 | - |
| 2762 |  Eggdog EGG | US$0,002055 | -8,50% | -27,27% | - | US$460.943 | - |
| 2763 |  Fluxbot FLUXB | US$0,1093 | 2,62% | -14,15% | - | US$457.478 | - |
| 2764 |  Angry Bulls Club ABC | US$0,008416 | -4,01% | -44,88% | - | US$462.162 | - |
| 2765 |  KAP Games KAP | US$0,09959 | -4,61% | 57,98% | - | US$489.466 | - |
| 2766 |  XRPayNet XRPAYNET | US$0,0004362 | 25,54% | 33,37% | - | US$456.874 | - |
| 2767 |  Vara Network VARA | US$0,07000 | -0,76% | -4,12% | - | US$464.198 | - |
| 2768 |  Kreaitor KAI | US$0,02083 | 178,74% | 202,54% | - | US$453.607 | - |
| 2769 |  LIF3 LIF3 | US$0,02738 | 0,07% | 2,61% | - | US$453.676 | - |
| 2770 |  NALS (Ordinals) NALS | US$0,1246 | 1,02% | -14,29% | - | US$452.856 | - |
| 2771 |  GROK CEO GROKCEO | US$0,000000000003 | 0,32% | -13,70% | - | US$453.951 | - |
| 2772 |  OctaSpace OCTA | US$0,7362 | -6,16% | 13,17% | - | US$442.034 | - |
| 2773 |  SpacePi (ETH) SPACEPI | US$0,00000001439 | 4,85% | 141,68% | - | US$448.463 | - |
| 2774 |  Areon Network AREA | US$0,1016 | -2,19% | 12,55% | - | US$445.560 | - |
| 2775 |  Hype Meme Token HMTT | US$0,00009683 | -8,38% | -35,08% | - | US$446.082 | - |
| 2776 |  Honeyland HXD | US$0,1694 | -2,99% | -3,36% | - | US$444.623 | - |
| 2777 |  BENQI Liquid Staked AVAX sAVAX | US$45,95 | -1,94% | 6,57% | - | US$444.844 | - |
| 2778 |  Army of Fortune Gem AFG | US$0,1198 | 21,69% | 30,90% | - | US$445.863 | - |
| 2779 |  Sociapol SPOL | US$0,0001954 | -2,22% | -12,10% | - | US$446.510 | - |
| 2780 |  CANTO CANTO | US$0,1809 | -0,76% | -0,44% | - | US$442.910 | - |
| 2781 |  Gym Network GYMNET | US$0,02695 | 0,08% | -0,09% | - | US$440.649 | - |
| 2782 |  USK USK | US$0,9997 | -0,11% | -0,28% | - | US$440.145 | - |
| 2783 |  Kyberdyne KBD | US$0,001049 | 3,09% | 7,33% | - | US$438.099 | - |
| 2784 |  Robin of Da Hood ROBIN | US$0,0001316 | 0,00% | 0,00% | - | US$438.131 | - |
| 2785 |  Wall Street Baby WSB | US$0,000000006455 | -3,55% | 5,18% | - | US$436.140 | - |
| 2786 |  LEOX LEOX | US$0,7812 | 0,85% | 9,81% | - | US$436.761 | - |
| 2787 |  You Looked CIRCLE | US$0,002774 | 10,84% | 285,53% | - | US$443.600 | - |
| 2788 |  Vault Tech VAULT | US$0,2467 | 33,66% | 98,47% | - | US$444.207 | - |
| 2789 |  Bitcoiva BCA | US$10,22 | -0,56% | 4,86% | - | US$427.893 | - |
| 2790 |  Wasder WAS | US$0,01982 | 6,61% | 47,55% | - | US$424.741 | - |
| 2791 |  Meta Merge MMM | US$0,001428 | -18,50% | 26,65% | - | US$427.163 | - |
| 2792 |  APEcoin.dev APE | US$1,69 | 5,16% | 18,68% | - | US$421.241 | - |
| 2793 |  Love Earn Enjoy LEE | US$1,88 | 0,15% | -0,73% | - | US$419.491 | - |
| 2794 |  ZoidPay ZPAY | US$0,009353 | 25,30% | 41,80% | - | US$407.496 | - |
| 2795 |  Moon App APP | US$0,02888 | -0,20% | -2,12% | - | US$418.930 | - |
| 2796 |  Frax Price Index Share FPIS | US$1,04 | 3,72% | -4,94% | - | US$414.253 | - |
| 2797 |  Wrapped Kaspa WKAS | US$0,1457 | 3,27% | 6,48% | - | US$384.745 | - |
| 2798 |  WiBX WBX | US$0,001670 | 0,90% | -0,36% | - | US$413.310 | - |
| 2799 |  IL CAPO OF CRYPTO CAPO | US$0,0004468 | -29,93% | -20,68% | - | US$404.619 | - |
| 2800 |  StorX Network SRX | US$0,04357 | 3,51% | 6,06% | - | US$408.598 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.