Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZERO MEOW | US$0,06396 | -3,79% | -1,96% | - | US$348.859 | - |
| 2852 |  myDID SYL | US$0,0004866 | 1,48% | 3,06% | - | US$346.095 | - |
| 2853 |  Humans.ai HEART | US$0,01216 | 22,48% | 20,14% | - | US$347.150 | - |
| 2854 |  Mar3 AI MAR3 | US$0,003650 | -5,75% | -12,65% | - | US$344.290 | - |
| 2855 |  STEMX STEMX | US$0,002253 | -4,09% | -38,87% | - | US$342.285 | - |
| 2856 |  X Project XERS | US$0,001982 | -16,90% | 0,00% | - | US$348.002 | - |
| 2857 |  Decentralized USD (DefiChain) DUSD | US$0,3099 | -4,76% | -32,74% | - | US$325.243 | - |
| 2858 |  RankerDAO RANKER | US$0,002448 | 3,69% | 31,84% | - | US$336.883 | - |
| 2859 |  BTCUP BTCUP | US$14,12 | 0,69% | 18,59% | - | US$334.472 | - |
| 2860 |  Rugged Art RUG | US$204,84 | 6,29% | -48,47% | - | US$336.366 | - |
| 2861 |  WINR Protocol WINR | US$0,08111 | -5,24% | -3,99% | - | US$334.046 | - |
| 2862 |  Infinity Rocket Token IRT | US$0,003988 | 1,16% | 6,42% | - | US$334.793 | - |
| 2863 |  AET AET | US$0,9261 | -0,86% | -2,25% | - | US$333.599 | - |
| 2864 |  piin (Ordinals) PIIN | US$0,0001551 | 1,60% | 3,25% | - | US$331.208 | - |
| 2865 |  Domi Online DOMI | US$0,04838 | -6,41% | 9,30% | - | US$333.731 | - |
| 2866 |  MOMOJI EMOJI | US$0,000003969 | -12,54% | 36,55% | - | US$332.545 | - |
| 2867 |  LORDS LORDS | US$0,4432 | -1,47% | -27,42% | - | US$329.387 | - |
| 2868 |  Orbofi AI OBI | US$0,01236 | 12,14% | 29,50% | - | US$328.388 | - |
| 2869 |  Fileshare Platform FSC | US$2,11 | 2,31% | 0,24% | - | US$327.510 | - |
| 2870 |  Hyper Pay HPY | US$0,0005191 | 0,26% | -3,65% | - | US$328.276 | - |
| 2871 |  Galaxy Coin GALAXY | US$0,000000001234 | -16,99% | -10,44% | - | US$328.411 | - |
| 2872 |  Brillion DUA | US$0,08061 | 10,72% | -10,10% | - | US$327.225 | - |
| 2873 |  Capitalrock CR | US$0,3468 | 0,20% | 3,19% | - | US$326.640 | - |
| 2874 |  Platform of meme coins PAYU | US$0,000000004029 | -0,69% | -3,51% | - | US$325.179 | - |
| 2875 |  Creso CRE | US$0,0005270 | 2,42% | 15,51% | - | US$325.269 | - |
| 2876 |  FireStarter FLAME | US$0,04142 | 0,51% | -1,09% | - | US$323.530 | - |
| 2877 |  AI CODE AICODE | US$0,7915 | 2,75% | -7,28% | - | US$322.900 | - |
| 2878 |  Frutti Dino FDT | US$0,01065 | -3,15% | 0,43% | - | US$323.093 | - |
| 2879 |  Satoshi Nakamoto Token SNMT | US$0,003206 | -1,81% | 56,71% | - | US$323.687 | - |
| 2880 |  Hera Finance HERA | US$4,83 | -11,48% | 7,20% | - | US$264.777 | - |
| 2881 |  MAGA MAGA | US$0,000000000648 | -78,05% | -60,96% | - | US$319.673 | - |
| 2882 |  Faith Tribe FTRB | US$0,007913 | -2,96% | -0,76% | - | US$317.824 | - |
| 2883 |  4-CHAN 4CHAN | US$0,000000000000 | -5,71% | -8,07% | - | US$321.893 | - |
| 2884 |  Calcium CAL | US$0,004612 | 7,73% | -1,14% | - | US$314.612 | - |
| 2885 |  DogeSwap DOG | US$0,001463 | 9,83% | 2,07% | - | US$315.395 | - |
| 2886 |  HYPERCOMIC HYCO | US$0,02973 | 4,18% | 16,94% | - | US$312.156 | - |
| 2887 |  2DAI.io 2DAI | US$0,002879 | 74,78% | 61,10% | - | US$313.675 | - |
| 2888 |  fanC FANC | US$0,01191 | -0,76% | -3,24% | - | US$313.470 | - |
| 2889 |  Uhive HVE2 | US$0,0005424 | -0,02% | -3,36% | - | US$313.375 | - |
| 2890 |  ArtCoin AC | US$0,5306 | -5,70% | -38,04% | - | US$313.120 | - |
| 2891 |  Stader BNBx BNBX | US$385,02 | 1,48% | 10,88% | - | US$312.945 | - |
| 2892 |  Coinbase tokenized stock FTX COIN | US$68,01 | 25,66% | 23,40% | - | US$294.728 | - |
| 2893 |  Darkness Dollar DUSD | US$0,2038 | -33,11% | -59,78% | - | US$294.728 | - |
| 2894 |  Matrix Chain MTC | US$0,06455 | -0,34% | 1,79% | - | US$311.902 | - |
| 2895 |  Smell Token SML | US$0,007530 | -1,25% | -11,85% | - | US$313.618 | - |
| 2896 |  CrossFi XFI | US$0,9606 | 2,08% | 15,96% | - | US$309.455 | - |
| 2897 |  Hippo Wallet Token (HPO) HPO | US$0,004793 | 0,96% | 1,37% | - | US$307.100 | - |
| 2898 |  Stargaze STARS | US$0,04620 | 4,61% | -9,34% | - | US$315.029 | - |
| 2899 |  HALO NFT OFFICIAL HALO | US$0,02319 | 4,25% | 2,32% | - | US$308.543 | - |
| 2900 |  KiboShib KIBSHI | US$0,000002513 | 22,01% | 120,24% | - | US$305.137 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.