Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FTX Users' Debt FUD | US$10,90 | 4,11% | 3,65% | - | US$236.668 | - |
| 3002 |  Lido Staked Matic stMATIC | US$1,05 | 7,20% | 11,22% | - | US$235.952 | - |
| 3003 |  TAP FANTASY TAP | US$0,004248 | 2,56% | -2,06% | - | US$235.491 | - |
| 3004 |  Globiance Exchange Token GBEX | US$0,00000005937 | 5,98% | 10,86% | - | US$234.878 | - |
| 3005 |  The Nemesis NEMS | US$0,03737 | 3,12% | 11,45% | - | US$236.261 | - |
| 3006 |  VEROX VRX | US$18,48 | -5,36% | 21,53% | - | US$233.040 | - |
| 3007 |  GreenWorld GWD | US$0,004583 | 1,00% | 15,29% | - | US$231.563 | - |
| 3008 |  SaitaRealty SRLTY | US$0,0001103 | -14,31% | 9,49% | - | US$208.679 | - |
| 3009 |  Hollywood Capital Group WARRIOR WOR | US$0,1370 | 5,05% | 4,65% | - | US$230.546 | - |
| 3010 |  Renq Finance RENQ | US$0,007384 | -0,13% | -4,47% | - | US$230.983 | - |
| 3011 |  Aegis Ai AEGIS | US$0,09975 | 47,66% | 199,87% | - | US$229.745 | - |
| 3012 |  TARALITY TARAL | US$0,0009081 | 0,23% | 1,45% | - | US$228.951 | - |
| 3013 |  Donald Trump TRUMP2024 | US$0,000000004535 | -6,59% | -25,19% | - | US$225.187 | - |
| 3014 |  Burnedfi BURN | US$1,48 | 0,47% | -0,24% | - | US$226.963 | - |
| 3015 |  PayNet Coin PAYN | US$0,3583 | -0,19% | 0,05% | - | US$227.332 | - |
| 3016 |  BNBDOWN BNBDOWN | US$0,003072 | -2,88% | -21,67% | - | US$226.297 | - |
| 3017 |  DINO(ASC20) DINO | US$0,000000001310 | -11,08% | 24,04% | - | US$226.924 | - |
| 3018 |  Gecko Coin GECKO | US$0,0001066 | -3,50% | -4,33% | - | US$226.384 | - |
| 3019 |  Joe coin JOE | US$0,001882 | -15,70% | 121,04% | - | US$226.701 | - |
| 3020 |  Viridis Network VRD | US$0,006479 | 20,61% | 21,23% | - | US$224.719 | - |
| 3021 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,54% | 7,79% | - | US$225.058 | - |
| 3022 |  EpiK Protocol AIEPK | US$0,005843 | 6,53% | 26,40% | - | US$223.524 | - |
| 3023 |  Blockchain Bets BCB | US$0,03426 | 5,29% | 41,19% | - | US$226.295 | - |
| 3024 |  Gravita Protocol GRAI | US$0,9788 | 0,07% | 0,21% | - | US$222.335 | - |
| 3025 |  Metano METANO | US$0,0003523 | -2,57% | 12,05% | - | US$221.154 | - |
| 3026 |  Enigma ENG | US$0,004873 | -4,85% | -18,24% | - | US$221.003 | - |
| 3027 |  Pacman PAC | US$0,1186 | 8,16% | 29,17% | - | US$221.676 | - |
| 3028 |  White Whale WHALE | US$0,03518 | -2,09% | -13,74% | - | US$219.836 | - |
| 3029 |  GemHUB GHUB | US$0,06625 | -1,65% | -4,07% | - | US$218.427 | - |
| 3030 |  Emorya Finance EMR | US$0,02478 | -26,94% | -22,05% | - | US$220.792 | - |
| 3031 |  WJEWEL WJEWEL | US$0,2307 | -4,35% | 12,64% | - | US$216.130 | - |
| 3032 |  BlockchainSpace GUILD | US$0,007094 | -4,13% | 20,40% | - | US$217.272 | - |
| 3033 |  Poken PKN | US$0,0005045 | 37,87% | 0,22% | - | US$216.791 | - |
| 3034 |  FAVOR FAVR | US$0,01510 | 1,55% | -5,94% | - | US$215.128 | - |
| 3035 |  Gecko Inu GEC | US$0,00000004746 | 17,36% | 34,15% | - | US$213.090 | - |
| 3036 |  Gulf Coin GULF | US$0,04194 | 0,86% | 1,67% | - | US$213.590 | - |
| 3037 |  InpulseX(New) IPX | US$0,0003614 | 2,82% | 12,44% | - | US$215.871 | - |
| 3038 |  Ness LAB NESS | US$0,4024 | 5,82% | 10,95% | - | US$216.055 | - |
| 3039 |  ZKPEPEs ZKPEPE | US$0,00001721 | -4,45% | 13,02% | - | US$212.203 | - |
| 3040 |  dogwiffork FORK | US$0,0003681 | 8,49% | -59,04% | - | US$211.580 | - |
| 3041 |  MetaQ METAQ | US$0,1883 | -0,11% | 6,00% | - | US$211.281 | - |
| 3042 |  AI Meta Club AMC | US$0,1146 | 0,99% | 10,00% | - | US$211.491 | - |
| 3043 |  Chintai CHEX | US$0,09727 | -1,02% | 75,40% | - | US$211.010 | - |
| 3044 |  SILK SILK | US$0,02072 | -9,23% | -1,40% | - | US$210.459 | - |
| 3045 |  Virtual Coin VRC | US$1,71 | -0,13% | 0,18% | - | US$210.072 | - |
| 3046 |  Starfish Finance SEAN | US$0,002149 | -2,15% | 18,70% | - | US$210.674 | - |
| 3047 |  Sanko GameCorp DMT | US$17,24 | -9,50% | 109,46% | - | US$210.004 | - |
| 3048 |  Peepo (SOL) $PEEP | US$0,00003011 | -26,36% | 68,10% | - | US$210.277 | - |
| 3049 |  Magical Blocks MBLK | US$0,04687 | -3,02% | 9,51% | - | US$208.607 | - |
| 3050 |  ecoterra ECOTERRA | US$0,001769 | 0,22% | 8,59% | - | US$207.468 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.